Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  [W]  X  Y  Z  

Stocks in Great Britain starting with "w"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.4300
1.2% Stock price increasing
27,346,347
0.4200
0.4400
17/07/2019
 
46.50
-4.1% Stock price decreasing
37,361
45.00
48.00
16/07/2019
 
27.75
2.8% Stock price increasing
100
26.00
28.00
08:34:19
 
88.50
-1.1% Stock price decreasing
359,394
86.00
91.00
17/07/2019
 
540.00
1.1% Stock price increasing
5,459
540.00
548.00
09:14:56
 
85.00
-1.7% Stock price decreasing
1,741
85.00
88.00
08:00:56
 
341.00
-0.9% Stock price decreasing
1,000
335.00
348.00
09:22:32
 
203.50
1.5% Stock price increasing
47,233
203.50
205.50
09:27:12
 
1.350
0.0% Stock price unchanged
33,647
1.200
1.500
17/07/2019
 
1,461.50
2.3% Stock price increasing
87,977
1,462.00
1,463.00
09:27:20
 
156.00
0.0% Stock price unchanged
3,090
153.00
159.00
17/07/2019
 
11.95
2.8% Stock price increasing
762,143
11.80
12.00
09:23:09
 
1,557.00
2.0% Stock price increasing
55,562
1,555.00
1,557.00
09:26:50
 
10.07
-0.8% Stock price decreasing
15,705
9.800
10.50
08:01:16
 
2,104.00
0.1% Stock price increasing
19,347
2,102.00
2,106.00
09:26:47
 
4,909.00
0.5% Stock price increasing
147,430
4,908.00
4,910.00
09:27:18
 
163.88
1.0% Stock price increasing
205,400
163.75
164.05
09:27:10
 
200.00
0.0% Stock price unchanged
1,407
192.00
208.00
17/07/2019
 
261.13
2.8% Stock price increasing
1,728
257.00
264.00
09:20:55
 
47.00
0.0% Stock price unchanged
21,645
46.00
48.00
17/07/2019
 
0.0359
-4.3% Stock price decreasing
1,146,631
0.0350
0.0400
08:39:04
 
220.70
0.3% Stock price increasing
63,980
220.00
221.00
09:21:45
 
338.00
-0.4% Stock price decreasing
10,925
338.00
341.00
17/07/2019
 
3,632.00
1.1% Stock price increasing
4,936
3,631.00
3,635.00
09:27:02
 
503.60
0.6% Stock price increasing
170,837
503.00
503.60
09:27:12
 
54.96
-0.3% Stock price decreasing
176,113
54.90
55.20
09:21:40
 
875.94
-0.3% Stock price decreasing
11,985
875.50
877.50
09:26:03
 
8.000
0.0% Stock price unchanged
0
0
0
05:00:08
 
2,755.56
-0.3% Stock price decreasing
3,682
2,750.00
2,775.00
09:26:17
 
87.00
0.0% Stock price unchanged
0
0
0
05:00:10
 
910.00
-3.0% Stock price decreasing
1,092,570
909.60
910.00
09:27:20
 
312.50
-0.8% Stock price decreasing
14,188
305.00
320.00
17/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 July 2019 09:42:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB2 - 2019-07-19 10:42:34 - 2019-07-19 09:42:34 - 1000 - Website: OKAY