Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  [W]  X  Y  Z  

Stocks in Great Britain starting with "w"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.4450
0.0% Stock price unchanged
24,762,119
0.4200
0.4700
19/05/2019
 
48.50
0.0% Stock price unchanged
4,365
46.00
53.00
19/05/2019
 
25.00
-3.8% Stock price decreasing
85,665
24.00
28.00
19/05/2019
 
76.90
0.0% Stock price unchanged
33,548
75.00
81.00
19/05/2019
 
480.00
-1.1% Stock price decreasing
10,623
451.00
480.00
19/05/2019
 
100.50
0.0% Stock price unchanged
51,738
100.00
110.00
19/05/2019
 
332.50
-7.1% Stock price decreasing
35,130
330.00
360.00
19/05/2019
 
228.00
-1.9% Stock price decreasing
172,151
220.00
238.00
19/05/2019
 
1.700
6.3% Stock price increasing
196,083
1.500
2.000
19/05/2019
 
1,527.50
-3.0% Stock price decreasing
1,068,968
1,500.00
1,548.50
19/05/2019
 
146.00
-1.7% Stock price decreasing
1,700
145.00
153.00
19/05/2019
 
7.150
1.4% Stock price increasing
439,134
7.000
8.500
19/05/2019
 
1,309.00
-0.9% Stock price decreasing
175,531
1,200.00
1,380.00
19/05/2019
 
9.750
-4.9% Stock price decreasing
1,427,975
9.000
10.00
19/05/2019
 
2,028.00
-1.2% Stock price decreasing
257,359
2,000.00
2,064.00
19/05/2019
 
4,525.00
-0.6% Stock price decreasing
478,346
4,450.00
4,580.00
19/05/2019
 
136.30
-0.7% Stock price decreasing
4,957,040
127.10
172.00
19/05/2019
 
205.00
0.0% Stock price unchanged
12,039
200.00
220.00
19/05/2019
 
267.00
-0.7% Stock price decreasing
685,181
247.00
275.00
19/05/2019
 
47.50
0.0% Stock price unchanged
3,026
45.00
55.00
15/05/2019
 
0.0775
-3.1% Stock price decreasing
1,613,764
0.0700
0.1100
19/05/2019
 
1,054.00
-0.8% Stock price decreasing
179,040
1,052.00
1,060.00
19/05/2019
 
314.50
-0.6% Stock price decreasing
84,200
313.00
316.00
19/05/2019
 
3,312.00
-2.1% Stock price decreasing
175,294
2,705.00
3,500.00
19/05/2019
 
448.90
-0.4% Stock price decreasing
2,119,105
443.30
499.00
19/05/2019
 
81.30
-2.0% Stock price decreasing
1,424,269
81.00
84.40
19/05/2019
 
957.50
-0.3% Stock price decreasing
75,202
953.00
965.50
19/05/2019
 
8.000
0.0% Stock price unchanged
0
0
0
20/05/2019
 
2,565.00
-2.1% Stock price decreasing
47,234
2,530.00
2,580.00
19/05/2019
 
87.00
0.0% Stock price unchanged
0
0
0
20/05/2019
 
952.20
-1.1% Stock price decreasing
2,616,129
950.00
980.00
19/05/2019
 
53.75
235.9% Stock price increasing
1,711,909
52.50
54.50
19/05/2019
 
335.00
-1.5% Stock price decreasing
2,392
325.00
350.00
19/05/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2019 00:30:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB2 - 2019-05-21 01:30:39 - 2019-05-21 00:30:39 - 1000 - Website: OKAY