Greece

Greece

Athen all shares
-1.22% Stock price decreasing
Powered by TradingView
Rising and falling
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,809.76
-1.2% Stock price decreasing
14:59:36
0.5% Stock price increasing
-5.6% Stock price decreasing
-10.2% Stock price decreasing
-11.5% Stock price decreasing
690.24
-1.2% Stock price decreasing
14:59:36
1.1% Stock price increasing
-4.8% Stock price decreasing
-10.5% Stock price decreasing
-10.8% Stock price decreasing
1,110.93
-1.7% Stock price decreasing
14:59:36
0.5% Stock price increasing
-3.8% Stock price decreasing
-13.6% Stock price decreasing
5.1% Stock price increasing
449.00
-1.2% Stock price decreasing
14:59:36
0.5% Stock price increasing
-5.5% Stock price decreasing
-10.3% Stock price decreasing
-10.9% Stock price decreasing
428.52
-3.5% Stock price decreasing
14:59:36
-4.8% Stock price decreasing
-23.5% Stock price decreasing
-37.6% Stock price decreasing
-36.5% Stock price decreasing
1,809.76
-1.2% Stock price decreasing
14:59:36
0.5% Stock price increasing
-5.6% Stock price decreasing
-10.2% Stock price decreasing
-11.5% Stock price decreasing
2,288.44
-0.6% Stock price decreasing
14:59:36
4.7% Stock price increasing
5.3% Stock price increasing
0.9% Stock price increasing
3.4% Stock price increasing
2,094.56
-0.7% Stock price decreasing
14:59:36
2.8% Stock price increasing
1.8% Stock price increasing
0.3% Stock price increasing
2.4% Stock price increasing

Indices

  • Athen all shares
  • Athens Stock Exchange General
  • FTSE/ATHEX Mid Cap Index
  • FTSE/ATHEX Market Index
  • FTSE/ATHEX - CSE Banking Index
  • FTSE/ATHEX Large Cap
  • FTSE/ATHEX PLUS GLOB TRAD IND
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:59:50
7.820
7.800
32,291
-0.64% Stock price decreasing
-0.05
7.800
 
14:59:17
1.199
1.198
2,774,487
-3.77% Stock price decreasing
-0.05
1.199
 
14:59:18
5.280
5.210
6,691
0.38% Stock price increasing
0.02
5.280
 
14:58:47
28.69
28.58
12,831
-0.73% Stock price decreasing
-0.21
28.71
 
05:00:07
0
0
33,000
0.00% Stock price unchanged
0.00
1.600
 
14:59:24
0.6415
0.6380
2,328,148
-2.43% Stock price decreasing
-0.02
0.6420
 
11:54:48
0
0
129,305
0.00% Stock price unchanged
0.00
4,800
 
14:59:50
5.170
5.120
46,363
-1.54% Stock price decreasing
-0.08
5.120
 
14:59:08
7.980
7.970
74,995
0.13% Stock price increasing
0.01
7.970
 
14:59:43
4.360
4.355
15,773
-0.68% Stock price decreasing
-0.03
4.365
 
14:59:20
7.740
7.720
47,869
1.05% Stock price increasing
0.08
7.720
 
14:59:00
12.08
12.04
120,270
-2.89% Stock price decreasing
-0.36
12.08
 
14:58:08
6.600
6.560
167,217
-4.09% Stock price decreasing
-0.28
6.560
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0
 
14:59:20
23.25
23.10
211,992
2.65% Stock price increasing
0.60
23.20
 
14:59:50
8.580
8.550
88,400
-2.17% Stock price decreasing
-0.19
8.550
 
14:59:24
1.684
1.681
1,380,679
-2.50% Stock price decreasing
-0.04
1.680
 
14:59:50
9.365
9.305
205,436
-1.33% Stock price decreasing
-0.13
9.305
 
14:59:16
10.79
10.77
232,479
0.84% Stock price increasing
0.09
10.79
 
14:58:57
16.08
16.00
2,397
-0.74% Stock price decreasing
-0.12
16.08
 
14:59:17
1.970
1.960
367,550
-5.74% Stock price decreasing
-0.12
1.970
 
14:58:48
1.425
1.414
301,436
-3.19% Stock price decreasing
-0.05
1.425
 
14:59:49
6.290
6.270
148,168
-1.41% Stock price decreasing
-0.09
6.290
 
14:57:23
21.00
20.95
15,718
-2.33% Stock price decreasing
-0.50
21.00
 
14:58:31
2.985
2.975
62,855
0.00% Stock price unchanged
0.00
2.980

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 15:14:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-24 16:14:54 - 2018-09-24 15:14:54 - 1000 - Website: OKAY