Greece

Greece

Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
826.37
-0.2% Stock price decreasing
11:23:06
1.0% Stock price increasing
-4.8% Stock price decreasing
15.2% Stock price increasing
16.0% Stock price increasing

Indices

  • Athen all shares
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 15:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
11:22:26
8.100
8.090
7,680
-0.25% Stock price decreasing
-0.02
8.090
 
11:22:35
1.445
1.444
1,409,070
-0.34% Stock price decreasing
-0.01
1.445
 
11:20:00
7.990
7.960
5,795
-0.87% Stock price decreasing
-0.07
7.970
 
11:23:10
29.96
29.71
5,594
-0.77% Stock price decreasing
-0.23
29.70
 
19/08/2019
0
0
33,000
4.44% Stock price increasing
0.00
1.600
 
11:22:40
0.6860
0.6845
2,813,742
-1.37% Stock price decreasing
-0.01
0.6850
 
23/05/2018
4.800
4.800
0
0.00% Stock price unchanged
0.00
4.800
 
11:22:43
6.260
6.230
15,381
-0.48% Stock price decreasing
-0.03
6.230
 
16/05/2019
11.90
9.750
0
0.00% Stock price unchanged
0.00
11.24
 
11:22:43
4.555
4.525
8,595
-0.22% Stock price decreasing
-0.01
4.550
 
11:23:01
9.210
9.200
32,840
-1.61% Stock price decreasing
-0.15
9.190
 
11:22:47
15.97
15.94
30,001
-0.31% Stock price decreasing
-0.05
15.93
 
10:44:28
5.300
5.240
3,378
-0.75% Stock price decreasing
-0.04
5.300
 
11:22:43
8.870
8.850
29,458
0.34% Stock price increasing
0.03
8.850
 
11:22:35
21.26
21.24
14,482
0.19% Stock price increasing
0.04
21.24
 
11:22:26
10.06
10.04
71,468
0.55% Stock price increasing
0.06
10.04
 
11:22:43
2.170
2.167
1,071,494
0.28% Stock price increasing
0.01
2.167
 
11:23:20
9.550
9.545
103,500
-0.62% Stock price decreasing
-0.06
9.555
 
11:22:26
12.05
12.04
248,888
0.17% Stock price increasing
0.02
12.04
 
11:22:43
23.10
22.90
4,756
0.88% Stock price increasing
0.20
22.90
 
11:23:15
2.504
2.502
575,793
-0.79% Stock price decreasing
-0.02
2.502
 
11:22:56
2.590
2.586
407,185
2.05% Stock price increasing
0.05
2.590
 
11:22:43
7.080
7.050
1,038,961
1.14% Stock price increasing
0.08
7.080
 
15/08/2019
21.00
19.64
0
0.00% Stock price unchanged
0.00
19.64
 
11:22:27
3.895
3.890
104,984
-0.64% Stock price decreasing
-0.03
3.890

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2019 11:38:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB4 - 2019-08-20 12:38:26 - 2019-08-20 11:38:26 - 1000 - Website: OKAY