Greece

Greece

Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
655.10
0.2% Stock price increasing
15/02/2019
1.5% Stock price increasing
6.2% Stock price increasing
4.7% Stock price increasing
-22.6% Stock price decreasing

Indices

  • Athen all shares
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/02/2019
8.000
7.990
103,937
1.27% Stock price increasing
0.00
8.000
 
15/02/2019
1.040
1.032
2,480,742
1.96% Stock price increasing
0.00
1.040
 
15/02/2019
5.470
5.400
31,810
-2.35% Stock price decreasing
0.00
5.400
 
15/02/2019
29.17
29.00
161,931
0.21% Stock price increasing
0.00
29.00
 
15/02/2019
0
0
33,000
0.00% Stock price unchanged
0.00
1.600
 
15/02/2019
0.5395
0.5395
3,111,189
-1.01% Stock price decreasing
0.00
0.5395
 
15/02/2019
4.800
4.800
0
0.00% Stock price unchanged
0.00
4.800
 
15/02/2019
4.990
4.990
49,023
0.00% Stock price unchanged
0.00
4.990
 
15/02/2019
8.380
8.360
45,760
-0.24% Stock price decreasing
0.00
8.380
 
15/02/2019
3.815
3.810
21,237
0.40% Stock price increasing
0.00
3.810
 
15/02/2019
7.830
7.820
33,610
-0.25% Stock price decreasing
0.00
7.830
 
15/02/2019
14.78
14.78
60,064
-1.47% Stock price decreasing
0.00
14.78
 
15/02/2019
6.200
6.180
20,976
0.16% Stock price increasing
0.00
6.200
 
15/02/2019
21.10
21.00
94,268
0.96% Stock price increasing
0.00
21.10
 
15/02/2019
8.710
8.700
114,105
0.11% Stock price increasing
0.00
8.710
 
15/02/2019
1.116
1.115
3,094,450
3.24% Stock price increasing
0.00
1.115
 
15/02/2019
8.900
8.900
207,842
0.00% Stock price unchanged
0.00
8.900
 
15/02/2019
10.55
10.55
197,280
0.96% Stock price increasing
0.00
10.55
 
15/02/2019
16.32
16.30
18,876
3.16% Stock price increasing
0.00
16.32
 
15/02/2019
0.6990
0.6940
1,383,849
-2.25% Stock price decreasing
0.00
0.6940
 
15/02/2019
1.337
1.326
39,861
-0.30% Stock price decreasing
0.00
1.326
 
15/02/2019
6.440
6.420
59,809
-0.16% Stock price decreasing
0.00
6.420
 
15/02/2019
19.20
19.12
11,555
-0.31% Stock price decreasing
0.00
19.12
 
15/02/2019
3.000
2.995
80,434
0.84% Stock price increasing
0.00
3.000

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2019 13:35:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB3 - 2019-02-17 14:35:01 - 2019-02-17 13:35:01 - 1000 - Website: OKAY