Greece

Greece

Athen all shares
-1.25% Stock price decreasing
Powered by TradingView
Rising and falling
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1.809,14
-1.3% Stock price decreasing
24/09/2018
0.2% Stock price increasing
-5.7% Stock price decreasing
-10.8% Stock price decreasing
-7.5% Stock price decreasing
689.96
-1.3% Stock price decreasing
24/09/2018
0.5% Stock price increasing
-4.8% Stock price decreasing
-11.2% Stock price decreasing
-7.1% Stock price decreasing
1,113.78
-1.5% Stock price decreasing
24/09/2018
-0.7% Stock price decreasing
-3.5% Stock price decreasing
-12.2% Stock price decreasing
10.1% Stock price increasing
448.89
-1.3% Stock price decreasing
24/09/2018
0.2% Stock price increasing
-5.6% Stock price decreasing
-10.9% Stock price decreasing
-6.9% Stock price decreasing
427.84
-3.7% Stock price decreasing
24/09/2018
-6.9% Stock price decreasing
-23.6% Stock price decreasing
-39.0% Stock price decreasing
-28.2% Stock price decreasing
1.809,14
-1.3% Stock price decreasing
24/09/2018
0.2% Stock price increasing
-5.7% Stock price decreasing
-10.8% Stock price decreasing
-7.5% Stock price decreasing
2,286.68
-0.6% Stock price decreasing
24/09/2018
3.4% Stock price increasing
5.2% Stock price increasing
1.0% Stock price increasing
5.3% Stock price increasing
2,095.40
-0.7% Stock price decreasing
24/09/2018
2.2% Stock price increasing
1.8% Stock price increasing
0.1% Stock price increasing
4.0% Stock price increasing

Indices

  • Athen all shares
  • Athens Stock Exchange General
  • FTSE/ATHEX Mid Cap Index
  • FTSE/ATHEX Market Index
  • FTSE/ATHEX - CSE Banking Index
  • FTSE/ATHEX Large Cap
  • FTSE/ATHEX PLUS GLOB TRAD IND
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
24/09/2018
0
7.800
101,847
-0.64% Stock price decreasing
-0.05
7.800
 
24/09/2018
0
1.198
3,254,058
-3.85% Stock price decreasing
-0.05
1.198
 
24/09/2018
5.280
0
7,231
0.38% Stock price increasing
0.02
5.280
 
24/09/2018
0
28.66
13,810
-0.90% Stock price decreasing
-0.26
28.66
 
05:00:06
0
0
33,000
0.00% Stock price unchanged
0.00
1.600
 
24/09/2018
0.6380
0
3,364,845
-3.04% Stock price decreasing
-0.02
0.6380
 
24/09/2018
0
0
129,305
0.00% Stock price unchanged
0.00
4.800
 
24/09/2018
5.170
0
62,363
-0.58% Stock price decreasing
-0.03
5.170
 
24/09/2018
7.970
0
83,123
0.13% Stock price increasing
0.01
7.970
 
24/09/2018
0
4.365
16,209
-0.68% Stock price decreasing
-0.03
4.365
 
24/09/2018
7.760
0
59,942
1.57% Stock price increasing
0.12
7.760
 
24/09/2018
12.18
0
132,790
-2.09% Stock price decreasing
-0.26
12.18
 
24/09/2018
0
6.540
170,620
-4.39% Stock price decreasing
-0.30
6.540
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0
 
24/09/2018
23.30
0
226,811
3.10% Stock price increasing
0.70
23.30
 
24/09/2018
0
8.520
99,569
-2.52% Stock price decreasing
-0.22
8.520
 
24/09/2018
0
1.684
1,985,966
-2.26% Stock price decreasing
-0.04
1.684
 
24/09/2018
0
0
230,133
-0.53% Stock price decreasing
-0.05
9.380
 
24/09/2018
0
10.73
251,929
0.28% Stock price increasing
0.03
10.73
 
24/09/2018
0
16.00
2,727
-1.23% Stock price decreasing
-0.20
16.00
 
24/09/2018
0
1.950
450,059
-6.70% Stock price decreasing
-0.14
1.950
 
24/09/2018
0
1.411
325,794
-4.14% Stock price decreasing
-0.06
1.411
 
24/09/2018
6.300
0
160,914
-1.25% Stock price decreasing
-0.08
6.300
 
24/09/2018
0
20.95
16,357
-2.56% Stock price decreasing
-0.55
20.95
 
24/09/2018
2.990
0
68,155
0.34% Stock price increasing
0.01
2.990

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 07:56:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-25 08:56:01 - 2018-09-25 07:56:01 - 1000 - Website: OKAY