FTSE/ATHEX Large Cap

1,877.36 <%= Resources.Global.txtUp %>
Updated 17/08/2018
Change % 0.40% Stock price increasing
Change 7.49 Stock price increasing
High 1,916.15
Low 1,874.05
Open 1,874.05
ISIN GRI99201A006
Prev close 1,869.87
# of shares 0.00M
Market cap 0.00M
Intraday

Market closed
FTSE/ATHEX Large Cap
Market is closed, opens at 08:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,877.36 -4.5% Stock price decreasing -8.7% Stock price decreasing -8.4% Stock price decreasing -13.5% Stock price decreasing -13.3% Stock price decreasing
Powered by TradingView

Composition - Athen all shares

Name Last +/- Vol Bid Ask Updated
Aegean Airlines (CR) 8.080 1.76% Stock price increasing 38,469 0 8.080 17/08/2018
Alpha Bank (CR) 1.562 -1.14% Stock price decreasing 3,377,160 0 1.562 17/08/2018
Athens Water and Sewerage Comp 5.270 2.93% Stock price increasing 29,576 0 5.270 17/08/2018
CC HBC AG (CR) 29.14 0.48% Stock price increasing 40,649 0 29.14 17/08/2018
Ellaktor (CR) 1.600 0.00% Stock price unchanged 33,000 0 0 17/08/2018
Eurobank Ergasias (CR) 0.7400 -0.60% Stock price decreasing 12,265,788 0 0.7400 17/08/2018
Folli Follie (CR) 4.800 0.00% Stock price unchanged 0 0 0 17/08/2018
GEK Terna (CR) 5.080 0.79% Stock price increasing 46,231 5.080 0 17/08/2018
Grivalia Properties (CR) 8.400 0.60% Stock price increasing 26,021 8.400 0 17/08/2018
Hellenic EXCHANGES-A.S.E. (CR) 4.260 0.00% Stock price unchanged 46,832 4.260 0 17/08/2018
Hellenic Petroleum (CR) 6.800 1.34% Stock price increasing 49,377 0 6.800 17/08/2018
Jumbo SA (CR) 13.24 1.53% Stock price increasing 160,877 0 13.24 17/08/2018
Lamda Development SA (CR) 5.970 0.84% Stock price increasing 21,006 0 5.970 17/08/2018
Metka (CR) 0 0.00% Stock price unchanged 0 0 0 15/08/2018
Motor OIL (CR) 19.90 0.51% Stock price increasing 199,640 0 19.90 17/08/2018
Mytilineos Holdings (CR) 8.100 1.25% Stock price increasing 141,099 0 8.100 17/08/2018
National Bank (CR) 0.2296 -3.53% Stock price decreasing 14,154,451 0 0.2296 17/08/2018
Opap (CR) 9.105 0.55% Stock price increasing 336,006 0 9.105 17/08/2018
OTE (CR) 10.65 2.60% Stock price increasing 491,642 0 10.65 17/08/2018
P.P.A. S.A. (CR) 16.20 2.02% Stock price increasing 4,305 16.20 0 17/08/2018
Piraeus Bank (CR) 2.290 -1.29% Stock price decreasing 575,817 2.290 0 17/08/2018
PPC SA (CR) 1.662 0.12% Stock price increasing 202,144 1.662 0 17/08/2018
Terna Energy (CR) 5.720 0.35% Stock price increasing 115,898 0 5.720 17/08/2018
Titan Cement (CR) 19.10 1.06% Stock price increasing 35,678 19.10 0 17/08/2018
Viohalco Sa/Nv (CB) 2.835 0.53% Stock price increasing 78,861 2.835 0 17/08/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 20:49:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB4 - 2018-08-18 21:49:13 - 2018-08-18 20:49:13 - 1000 - Website: OKAY