Athens Stock Exchange General

710.35 <%= Resources.Global.txtUp %>
Updated 17/08/2018
Change % 0.36% Stock price increasing
Change 2.58 Stock price increasing
High 724.07
Low 709.31
Open 709.31
ISIN GRI99117A004
Prev close 707.77
# of shares 0.00M
Market cap 0.00M
Intraday

Market closed
Athens Stock Exchange General
Market is closed, opens at 08:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  710.35 -4.5% Stock price decreasing -8.2% Stock price decreasing -9.3% Stock price decreasing -16.0% Stock price decreasing -13.9% Stock price decreasing
Powered by TradingView

Composition - Athens Stock Exchange General

Name Last +/- Vol Bid Ask Updated
Aegean Airlines (CR) 8.080 1.76% Stock price increasing 38,469 0 8.080 17/08/2018
Alpha Bank (CR) 1.562 -1.14% Stock price decreasing 3,377,160 0 1.562 17/08/2018
Anek Lines SA (CR) 0.0635 -5.22% Stock price decreasing 835 0.0635 0 17/08/2018
Athens Medical Center SA (CR) 1.310 0.00% Stock price unchanged 4,737 1.310 0 17/08/2018
Athens Water and Sewerage Comp 5.270 2.93% Stock price increasing 29,576 0 5.270 17/08/2018
Eurobank Ergasias (CR) 0.7400 -0.60% Stock price decreasing 12,265,788 0 0.7400 17/08/2018
Forthnet (CR) 0.2000 18.34% Stock price increasing 908 0 0 17/08/2018
Fourlis (CR) 5.390 1.70% Stock price increasing 31,170 0 5.390 17/08/2018
Frigoglass SA (CR) 0.1700 -2.86% Stock price decreasing 18,300 0 0.1700 17/08/2018
GEK Terna (CR) 5.080 0.79% Stock price increasing 46,231 5.080 0 17/08/2018
GR Sarantis SA (CR) 6.880 0.00% Stock price unchanged 11,306 6.880 0 17/08/2018
Hellenic EXCHANGES-A.S.E. (CR) 4.260 0.00% Stock price unchanged 46,832 4.260 0 17/08/2018
Hellenic Petroleum (CR) 6.800 1.34% Stock price increasing 49,377 0 6.800 17/08/2018
Hygeia SA (CR) 0.8930 -0.78% Stock price decreasing 32,640 0 0.8930 17/08/2018
Iaso SA (CR) 0.7820 -2.25% Stock price decreasing 6,257 0 0.7820 17/08/2018
Intracom Holdings (CR) 0.5550 0.00% Stock price unchanged 72,741 0 0.5550 17/08/2018
Intralot (CR) 0.6860 -1.86% Stock price decreasing 358,796 0 0.6860 17/08/2018
J & P - Avax SA (CR) 0.4100 0.00% Stock price unchanged 17,046 0.4100 0 17/08/2018
Jumbo SA (CR) 13.24 1.53% Stock price increasing 160,877 0 13.24 17/08/2018
Lamda Development SA (CR) 5.970 0.84% Stock price increasing 21,006 0 5.970 17/08/2018
Marfin Investment Group (CR) 0.0951 -0.94% Stock price decreasing 1,333,059 0.0951 0 17/08/2018
Motor OIL (CR) 19.90 0.51% Stock price increasing 199,640 0 19.90 17/08/2018
Mytilineos Holdings (CR) 8.100 1.25% Stock price increasing 141,099 0 8.100 17/08/2018
National Bank (CR) 0.2296 -3.53% Stock price decreasing 14,154,451 0 0.2296 17/08/2018
Opap (CR) 9.105 0.55% Stock price increasing 336,006 0 9.105 17/08/2018
OTE (CR) 10.65 2.60% Stock price increasing 491,642 0 10.65 17/08/2018
P.P.A. S.A. (CR) 16.20 2.02% Stock price increasing 4,305 16.20 0 17/08/2018
Piraeus Bank (CR) 2.290 -1.29% Stock price decreasing 575,817 2.290 0 17/08/2018
Plaisio Computers SA (CR) 4.150 -0.48% Stock price decreasing 7,374 0 4.150 17/08/2018
PPC SA (CR) 1.662 0.12% Stock price increasing 202,144 1.662 0 17/08/2018
Terna Energy (CR) 5.720 0.35% Stock price increasing 115,898 0 5.720 17/08/2018
Titan Cement (CR) 19.10 1.06% Stock price increasing 35,678 19.10 0 17/08/2018
TPA SA (CR) 24.40 1.24% Stock price increasing 5 0 24.40 17/08/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 20:53:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB5 - 2018-08-18 21:53:05 - 2018-08-18 20:53:05 - 1000 - Website: OKAY