Athens Stock Exchange General

631.88 <%= Resources.Global.txtDown %>
Updated 15:25:02
Change % -0.82% Stock price decreasing
Change -5.20 Stock price decreasing
High 639.13
Low 631.88
Open 636.52
ISIN GRI99117A004
Prev close 637.08
# of shares 0.00M
Market cap 0.00M
Intraday

Market closed
Athens Stock Exchange General
Market is closed, opens at 08:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  631.88 0.8% Stock price increasing -8.0% Stock price decreasing -18.3% Stock price decreasing -25.0% Stock price decreasing -16.6% Stock price decreasing
Powered by TradingView

Composition - Athens Stock Exchange General

Name Last +/- Vol Bid Ask Updated
Aegean Airlines (CR) 6.780 -0.73% Stock price decreasing 63,342 6.780 6.820 15:17:13
Alpha Bank (CR) 1.145 -3.05% Stock price decreasing 1,439,556 1.145 1.145 15:19:30
Anek Lines SA (CR) 0.0600 -7.69% Stock price decreasing 30,015 0.0560 0.0600 15:10:17
Athens Medical Center SA (CR) 1.070 0.00% Stock price unchanged 380 1.070 1.100 15:10:02
Athens Water and Sewerage Comp 5.100 0.00% Stock price unchanged 7,885 5.050 5.100 15:19:10
Eurobank Ergasias (CR) 0.5005 -4.12% Stock price decreasing 3,186,685 0.5005 0.5020 15:17:10
Forthnet (CR) 0.1150 0.00% Stock price unchanged 0 0.0925 0.1380 15:10:19
Fourlis (CR) 4.695 -1.16% Stock price decreasing 47,180 4.690 4.695 15:10:01
Frigoglass SA (CR) 0.1650 0.00% Stock price unchanged 2,000 0.1560 0.1650 15:10:27
GEK Terna (CR) 4.800 0.31% Stock price increasing 188,890 4.800 4.800 15:19:10
GR Sarantis SA (CR) 6.800 1.49% Stock price increasing 6,889 6.800 6.860 15:16:23
Hellenic EXCHANGES-A.S.E. (CR) 4.200 0.96% Stock price increasing 48,780 4.200 4.205 15:17:55
Hellenic Petroleum (CR) 6.900 -0.29% Stock price decreasing 18,021 6.900 6.920 15:13:07
Hygeia SA (CR) 0.8830 0.11% Stock price increasing 25,210 0.8820 0.8830 15:09:57
Iaso SA (CR) 0.6920 0.58% Stock price increasing 14,330 0.6700 0.6920 15:10:09
Intracom Holdings (CR) 0.8800 -0.23% Stock price decreasing 48,184 0.8730 0.8800 15:15:21
Intralot (CR) 0.6540 1.71% Stock price increasing 273,752 0.6530 0.6540 15:09:53
J & P - Avax SA (CR) 0.3700 1.65% Stock price increasing 2,818 0.3700 0.3700 15:13:39
Jumbo SA (CR) 12.70 0.79% Stock price increasing 148,191 12.70 12.80 15:14:50
Lamda Development SA (CR) 6.090 1.50% Stock price increasing 13,533 6.030 6.090 15:19:10
Marfin Investment Group (CR) 0.0710 4.11% Stock price increasing 1,520,337 0.0710 0.0710 15:14:50
Motor OIL (CR) 22.00 -2.00% Stock price decreasing 152,182 21.95 22.00 15:19:10
Mytilineos Holdings (CR) 7.960 -0.25% Stock price decreasing 63,845 7.940 7.960 15:19:10
National Bank (CR) 1.463 -3.75% Stock price decreasing 912,853 1.463 1.463 15:19:26
Opap (CR) 8.530 0.12% Stock price increasing 590,737 8.530 8.550 15:18:01
OTE (CR) 9.620 -2.34% Stock price decreasing 366,581 9.620 9.695 15:17:04
P.P.A. S.A. (CR) 15.72 -0.88% Stock price decreasing 1,322 15.70 15.72 15:09:50
Piraeus Bank (CR) 1.168 -0.17% Stock price decreasing 493,471 1.168 1.168 15:14:24
Plaisio Computers SA (CR) 3.750 -1.57% Stock price decreasing 1,525 3.750 3.850 15:11:33
PPC SA (CR) 1.217 1.59% Stock price increasing 109,675 1.200 1.217 15:19:10
Terna Energy (CR) 6.310 1.45% Stock price increasing 41,765 6.290 6.310 15:19:10
Titan Cement (CR) 19.40 -0.41% Stock price decreasing 64,284 19.38 19.40 15:19:10
TPA SA (CR) 23.50 0.00% Stock price unchanged 3,502 23.50 24.00 15:11:49

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 21:49:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-18 22:49:15 - 2018-10-18 21:49:15 - 1000 - Website: OKAY