Iceland

Iceland

Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,257.21
0.0% Stock price unchanged
08:00:02
-1.2% Stock price decreasing
-2.9% Stock price decreasing
-6.4% Stock price decreasing
-0.1% Stock price decreasing
237.43
0.2% Stock price increasing
24/09/2018
-0.9% Stock price decreasing
-1.7% Stock price decreasing
-3.1% Stock price decreasing
-2.1% Stock price decreasing
70.06
0.0% Stock price decreasing
24/09/2018
-2.1% Stock price decreasing
-6.0% Stock price decreasing
-12.6% Stock price decreasing
-10.8% Stock price decreasing
1.422,13
0.0% Stock price unchanged
08:00:02
-1.6% Stock price decreasing
-3.6% Stock price decreasing
-9.6% Stock price decreasing
-5.0% Stock price decreasing
1,494.83
0.0% Stock price decreasing
24/09/2018
-0.5% Stock price decreasing
-1.7% Stock price decreasing
0.2% Stock price increasing
13.9% Stock price increasing

Indices

  • OMX Iceland All-Share PI
  • OMX Iceland Small Cap PI
  • OMX Iceland Mid Cap PI
  • OMX Iceland 8 Cap
  • First North Iceland ISK PI
Gainers rising arrow
1.26% Stock price increasing
0.96% Stock price increasing
0.80% Stock price increasing
0.61% Stock price increasing
0.38% Stock price increasing
Losers rising arrow
Market is closed, opens at 10:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
24/09/2018
7.950
7.850
7,509,700
0.00% Stock price unchanged
0.00
7.860
 
24/09/2018
216.00
214.00
600,000
-0.23% Stock price decreasing
-0.50
215.50
 
06/04/2018
0
0
0
0.00% Stock price unchanged
0.00
69.90
 
24/09/2018
45.95
45.35
950,000
0.00% Stock price unchanged
0.00
45.63
 
24/09/2018
31.75
31.35
872,777
0.96% Stock price increasing
0.30
31.65
 
24/09/2018
6.990
6.950
8,072,512
-2.24% Stock price decreasing
-0.16
6.990
 
24/09/2018
386.00
381.00
112,820
-0.78% Stock price decreasing
-3.00
383.50
 
24/09/2018
118.00
117.00
365,100
0.00% Stock price unchanged
0.00
118.00
 
24/09/2018
21.00
20.50
158,000
0.00% Stock price unchanged
0.00
20.50
 
24/09/2018
19.10
18.95
2,209,605
0.80% Stock price increasing
0.15
18.95
 
24/09/2018
76.90
76.60
112,874
-0.13% Stock price decreasing
-0.10
76.60
 
24/09/2018
3.960
3.930
1,000,000
0.38% Stock price increasing
0.02
3.955
 
24/09/2018
14.30
14.16
500,000
0.00% Stock price unchanged
0.00
14.18
 
24/09/2018
7.300
7.210
82,561
0.00% Stock price unchanged
0.00
7.230
 
24/09/2018
30.50
30.05
3,379,000
0.00% Stock price unchanged
0.00
30.05
 
24/09/2018
11.21
11.10
55,707,382
0.00% Stock price unchanged
0.00
11.21

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 09:08:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB7 - 2018-09-25 10:08:52 - 2018-09-25 09:08:52 - 1000 - Website: OKAY