Iceland

Iceland

Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,259.93
0.0% Stock price decreasing
15:01:09
-1.0% Stock price decreasing
-2.6% Stock price decreasing
-6.7% Stock price decreasing
-0.1% Stock price decreasing
237.91
0.4% Stock price increasing
11:28:09
-0.3% Stock price decreasing
-1.5% Stock price decreasing
-3.1% Stock price decreasing
-1.8% Stock price decreasing
70.11
0.1% Stock price increasing
12:59:09
-2.1% Stock price decreasing
-6.0% Stock price decreasing
-12.9% Stock price decreasing
-10.8% Stock price decreasing
1.425,83
-0.2% Stock price decreasing
14:39:09
-1.5% Stock price decreasing
-3.3% Stock price decreasing
-10.0% Stock price decreasing
-5.2% Stock price decreasing
1,494.83
0.0% Stock price decreasing
11:49:25
0.3% Stock price increasing
-1.7% Stock price decreasing
0.1% Stock price increasing
13.9% Stock price increasing

Indices

  • OMX Iceland All-Share PI
  • OMX Iceland Small Cap PI
  • OMX Iceland Mid Cap PI
  • OMX Iceland 8 Cap
  • First North Iceland ISK PI
Gainers rising arrow
Losers rising arrow
Market is open (until 18:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
10:30:01
7.950
7.850
7,509,700
0.00% Stock price unchanged
0.00
7.860
 
10:30:03
218.50
216.00
338,000
0.00% Stock price unchanged
0.00
216.00
 
06/04/2018
0
0
0
0.00% Stock price unchanged
0.00
69.90
 
10:30:04
45.95
45.35
2,504,000
0.00% Stock price unchanged
0.00
45.63
 
12:29:46
31.75
31.35
872,777
0.96% Stock price increasing
0.30
31.65
 
14:40:49
6.950
6.900
7,543,000
-2.80% Stock price decreasing
-0.20
6.950
 
12:36:40
387.50
383.50
5,120
0.00% Stock price unchanged
0.00
386.50
 
11:14:20
118.00
117.00
365,100
0.00% Stock price unchanged
0.00
118.00
 
10:30:01
21.00
20.50
158,000
0.00% Stock price unchanged
0.00
20.50
 
12:02:42
18.95
18.80
157,578
0.80% Stock price increasing
0.15
18.95
 
12:18:32
76.90
76.60
105,000
0.26% Stock price increasing
0.20
76.90
 
14:41:04
3.960
3.930
1,000,000
0.38% Stock price increasing
0.02
3.955
 
11:50:26
14.30
14.16
500,000
0.00% Stock price unchanged
0.00
14.18
 
14:50:18
7.250
7.230
894,187
0.00% Stock price unchanged
0.00
7.230
 
10:30:03
30.50
30.05
3,379,000
0.00% Stock price unchanged
0.00
30.05
 
10:30:01
11.21
11.10
55,707,382
0.00% Stock price unchanged
0.00
11.21

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 15:16:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-24 16:16:28 - 2018-09-24 15:16:28 - 1000 - Website: OKAY