Iceland

Iceland

Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,287.75
0.7% Stock price increasing
15/02/2019
0.3% Stock price increasing
4.6% Stock price increasing
1.5% Stock price increasing
-5.7% Stock price decreasing
220.75
0.8% Stock price increasing
15/02/2019
-0.1% Stock price decreasing
2.5% Stock price increasing
-3.3% Stock price decreasing
-13.3% Stock price decreasing
69.77
0.7% Stock price increasing
15/02/2019
-0.3% Stock price decreasing
-1.9% Stock price decreasing
-6.1% Stock price decreasing
-17.1% Stock price decreasing
1,513.70
1.1% Stock price increasing
15/02/2019
1.7% Stock price increasing
3.2% Stock price increasing
-0.3% Stock price decreasing
-6.8% Stock price decreasing
1,556.90
-0.2% Stock price decreasing
15/02/2019
-1.1% Stock price decreasing
-0.7% Stock price decreasing
2.6% Stock price increasing
6.6% Stock price increasing

Indices

  • OMX Iceland All-Share PI
  • OMX Iceland Small Cap PI
  • OMX Iceland Mid Cap PI
  • OMX Iceland 8 Cap
  • First North Iceland ISK PI
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 09:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/02/2019
8.430
8.320
28,524,000
0.84% Stock price increasing
0.07
8.370
 
15/02/2019
200.50
198.00
103,565
-0.25% Stock price decreasing
-0.50
200.00
 
06/04/2018
0
0
0
0.00% Stock price unchanged
0.00
69.90
 
15/02/2019
43.80
43.20
7,162,000
0.12% Stock price increasing
0.05
43.45
 
15/02/2019
31.05
30.70
10,500
-0.65% Stock price decreasing
-0.20
30.70
 
15/02/2019
8.290
8.180
29,398,089
2.36% Stock price increasing
0.19
8.250
 
15/02/2019
459.00
454.00
1,637,762
1.21% Stock price increasing
5.50
459.50
 
06/11/2018
123.00
122.00
659,100
0.00% Stock price unchanged
0.00
122.50
 
15/02/2019
23.85
23.30
1,121,723
1.06% Stock price increasing
0.25
23.85
 
15/02/2019
21.85
21.55
7,590,940
0.23% Stock price increasing
0.05
21.55
 
15/02/2019
72.50
71.50
3,365,120
1.41% Stock price increasing
1.00
72.10
 
15/02/2019
3.780
3.730
51,500,000
1.89% Stock price increasing
0.07
3.770
 
15/02/2019
15.30
15.10
6,102,680
0.00% Stock price unchanged
0.00
15.10
 
15/02/2019
7.250
7.200
10,990,024
0.97% Stock price increasing
0.07
7.250
 
15/02/2019
27.80
27.45
4,075,464
0.55% Stock price increasing
0.15
27.45
 
15/02/2019
10.92
10.85
15,000,000
1.21% Stock price increasing
0.13
10.88

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2019 14:46:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB7 - 2019-02-17 15:46:50 - 2019-02-17 14:46:50 - 1000 - Website: OKAY