OMX Iceland All-Share PI

isk 1,305.62 <%= Resources.Global.txtDown %>
Updated 17/08/2018
Change % -0.18% Stock price decreasing
Change -2.39 Stock price decreasing
High ISK 1,314.48
Low ISK 1,300.48
Open ISK 1,308.01
ISIN IS0000004463
Prev close ISK 1,308.01
# of shares 0.00M
Market cap 0.00M ISK
Intraday

Market closed
OMX Iceland All-Share PI
Market is closed, opens at 10:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,305.62 2.4% Stock price increasing 1.6% Stock price increasing -3.1% Stock price decreasing -4.4% Stock price decreasing -1.7% Stock price decreasing
Powered by TradingView

Composition - OMX Iceland All-Share PI

Name Last +/- Vol Bid Ask Updated
Eik fasteignafélag hf 8.620 0.00% Stock price unchanged 19,168,580 8.590 8.710 17/08/2018
Eimskipafélag Ísland 238.00 0.00% Stock price unchanged 50,000 236.00 239.00 17/08/2018
Fjarskipti hf 69.90 0.00% Stock price unchanged 0 0 0 06/04/2018
Hagar hf 46.40 -1.49% Stock price decreasing 1,193,540 46.30 46.85 17/08/2018
HB Grandi hf 33.20 0.00% Stock price unchanged 1,120,458 33.20 33.45 17/08/2018
Icelandair Group hf 9.280 -0.70% Stock price decreasing 22,741,257 9.220 9.280 17/08/2018
Marel hf 371.00 0.00% Stock price unchanged 448,811 369.00 372.50 17/08/2018
N1 hf 125.50 -0.40% Stock price decreasing 640,559 124.50 126.00 17/08/2018
Origo Hf 20.90 -3.24% Stock price decreasing 1,055,006 20.85 21.35 17/08/2018
Reginn hf 20.65 0.00% Stock price unchanged 18,562,608 20.65 20.95 17/08/2018
Reitir fasteignafélag hf 83.60 0.00% Stock price unchanged 3,402,316 83.20 84.10 17/08/2018
Síminn hf 4.180 0.00% Stock price unchanged 78,110,121 4.180 4.240 17/08/2018
Sjóvá-Almennar trygg 14.66 0.00% Stock price unchanged 4,500,000 14.48 14.69 17/08/2018
Skeljungur hf 6.400 0.00% Stock price unchanged 7,000,000 6.340 6.420 17/08/2018
Tryggingamiðstöð 31.70 0.00% Stock price unchanged 500,000 31.50 31.85 17/08/2018
Vátryggingafélag  11.15 0.00% Stock price unchanged 3,500,000 11.03 11.16 17/08/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 07:14:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB6 - 2018-08-18 08:14:33 - 2018-08-18 07:14:33 - 1000 - Website: OKAY