OMX Iceland All-Share PI

isk 1,449.77 <%= Resources.Global.txtDown %>
Updated 25/06/2019
Change % -0.65% Stock price decreasing
Change -9.44 Stock price decreasing
High ISK 1,459.85
Low ISK 1,449.77
Open ISK 1,459.20
ISIN IS0000004463
Prev close ISK 1,459.20
# of shares 0.00M
Market cap 0.00M ISK
Intraday

Market closed
OMX Iceland All-Share PI
Market is closed, opens at 10:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,449.77 -0.6% Stock price decreasing -2.6% Stock price decreasing 6.8% Stock price increasing 19.2% Stock price increasing 8.8% Stock price increasing
Powered by TradingView

Composition - OMX Iceland All-Share PI

Name Last +/- Vol Bid Ask Updated
Eik fasteignafélag hf 8.985 -0.50% Stock price decreasing 16,525,000 8.920 9.050 26/06/2019
Eimskipafélag Ísland 191.50 0.00% Stock price unchanged 129,982 191.00 192.00 26/06/2019
Fjarskipti hf 69.90 0.00% Stock price unchanged 0 0 0 06/04/2018
Hagar hf 43.25 -1.14% Stock price decreasing 4,900,000 43.00 43.35 25/06/2019
HB Grandi hf 33.55 -0.45% Stock price decreasing 2,001,484 33.30 33.70 23/06/2019
Icelandair Group hf 10.35 -3.45% Stock price decreasing 14,828,400 10.28 10.43 25/06/2019
Marel hf 580.00 0.35% Stock price increasing 409,195 579.00 582.00 16/05/2019
N1 hf 122.50 0.00% Stock price unchanged 659,100 122.00 123.00 06/11/2018
Origo Hf 25.70 0.00% Stock price unchanged 80,098 25.70 25.90 26/06/2019
Reginn hf 22.60 -0.44% Stock price decreasing 1,000,000 22.50 22.75 25/06/2019
Reitir fasteignafélag hf 85.20 -1.05% Stock price decreasing 704,207 85.10 86.10 25/06/2019
Síminn hf 4.540 -0.87% Stock price decreasing 13,500,000 4.520 4.560 26/06/2019
Sjóvá-Almennar trygg 18.70 -0.53% Stock price decreasing 26,066 18.65 18.85 26/06/2019
Skeljungur hf 8.270 -0.60% Stock price decreasing 8,512,670 8.240 8.310 26/06/2019
Tryggingamiðstöð 33.30 -1.62% Stock price decreasing 1,800,000 33.10 33.50 26/06/2019
Vátryggingafélag  12.86 -1.08% Stock price decreasing 1,460,000 12.86 13.00 26/06/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 June 2019 02:03:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB6 - 2019-06-27 03:03:43 - 2019-06-27 02:03:43 - 1000 - Website: OKAY