OMX Iceland All-Share PI

isk 1,432.59 <%= Resources.Global.txtUp %>
Updated 22/08/2019
Change % 0.60% Stock price increasing
Change 8.54 Stock price increasing
High ISK 1,434.37
Low ISK 1,424.05
Open ISK 1,424.05
ISIN IS0000004463
Prev close ISK 1,424.05
# of shares 0.00M
Market cap 0.00M ISK
Intraday

Market closed
OMX Iceland All-Share PI
Market is closed, opens at 10:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,432.59 2.2% Stock price increasing -2.9% Stock price decreasing -4.3% Stock price decreasing 10.0% Stock price increasing 10.7% Stock price increasing
Powered by TradingView

Composition - OMX Iceland All-Share PI

Name Last +/- Vol Bid Ask Updated
Eik fasteignafélag hf 7.880 0.25% Stock price increasing 1,500,000 7.840 7.920 22/08/2019
Eimskipafélag Ísland 181.50 0.55% Stock price increasing 2,000 180.00 182.50 22/08/2019
Fjarskipti hf 69.90 0.00% Stock price unchanged 0 0 0 06/04/2018
Hagar hf 40.60 0.50% Stock price increasing 50,000 40.10 40.60 22/08/2019
HB Grandi hf 36.30 3.13% Stock price increasing 11,946,059 35.95 36.40 19/08/2019
Icelandair Group hf 7.320 0.55% Stock price increasing 25,781,572 7.310 7.390 22/08/2019
Marel hf 580.00 0.35% Stock price increasing 409,195 579.00 582.00 16/05/2019
N1 hf 122.50 0.00% Stock price unchanged 659,100 122.00 123.00 06/11/2018
Origo Hf 24.70 0.82% Stock price increasing 632,318 24.20 24.70 22/08/2019
Reginn hf 21.00 2.19% Stock price increasing 16,370,000 20.95 21.25 21/08/2019
Reitir fasteignafélag hf 75.90 0.93% Stock price increasing 9,873,874 75.40 76.40 21/08/2019
Síminn hf 4.620 0.43% Stock price increasing 168,519,916 4.620 4.670 22/08/2019
Sjóvá-Almennar trygg 16.90 1.20% Stock price increasing 19,044,415 16.90 17.10 22/08/2019
Skeljungur hf 8.080 -0.86% Stock price decreasing 380,000 8.100 8.180 22/08/2019
Tryggingamiðstöð 31.60 1.61% Stock price increasing 3,000,000 31.25 31.70 22/08/2019
Vátryggingafélag  11.85 0.00% Stock price unchanged 9,033,755 11.68 11.85 22/08/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 04:24:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB4 - 2019-08-25 05:24:58 - 2019-08-25 04:24:58 - 1000 - Website: OKAY