OMX Iceland All-Share PI

isk 1,369.07 <%= Resources.Global.txtUp %>
Updated 16/04/2019
Change % 0.08% Stock price increasing
Change 1.14 Stock price increasing
High ISK 1,370.26
Low ISK 1,363.60
Open ISK 1,367.93
ISIN IS0000004463
Prev close ISK 1,367.93
# of shares 0.00M
Market cap 0.00M ISK
Intraday

Market closed
OMX Iceland All-Share PI
Market is closed, opens at 10:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,369.07 -0.3% Stock price decreasing 1.5% Stock price increasing 11.1% Stock price increasing 10.9% Stock price increasing -1.7% Stock price decreasing
Powered by TradingView

Composition - OMX Iceland All-Share PI

Name Last +/- Vol Bid Ask Updated
Eik fasteignafélag hf 8.490 1.07% Stock price increasing 8,039,400 8.450 8.530 16/04/2019
Eimskipafélag Ísland 171.50 -1.15% Stock price decreasing 250,000 170.00 172.50 16/04/2019
Fjarskipti hf 69.90 0.00% Stock price unchanged 0 0 0 06/04/2018
Hagar hf 43.13 -1.99% Stock price decreasing 962,700 42.85 43.40 16/04/2019
HB Grandi hf 29.80 -0.67% Stock price decreasing 256,800 29.85 29.90 16/04/2019
Icelandair Group hf 9.100 -1.09% Stock price decreasing 3,115,000 9.100 9.170 16/04/2019
Marel hf 521.50 0.87% Stock price increasing 383,642 519.00 524.00 16/04/2019
N1 hf 122.50 0.00% Stock price unchanged 659,100 122.00 123.00 06/11/2018
Origo Hf 21.00 0.00% Stock price unchanged 35,098 21.00 21.30 16/04/2019
Reginn hf 20.80 0.73% Stock price increasing 1,255,350 20.70 20.90 16/04/2019
Reitir fasteignafélag hf 76.75 0.33% Stock price increasing 2,205,900 76.50 77.00 16/04/2019
Síminn hf 3.940 -0.51% Stock price decreasing 62,116,000 3.920 3.960 16/04/2019
Sjóvá-Almennar trygg 17.73 0.14% Stock price increasing 2,019,066 17.60 17.85 16/04/2019
Skeljungur hf 8.060 0.88% Stock price increasing 32,439,852 8.030 8.120 16/04/2019
Tryggingamiðstöð 32.75 1.16% Stock price increasing 1,300,000 32.50 32.90 16/04/2019
Vátryggingafélag  12.71 1.52% Stock price increasing 3,116,725 12.57 12.74 16/04/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 21:46:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB7 - 2019-04-21 22:46:20 - 2019-04-21 21:46:20 - 1000 - Website: OKAY