FTSE MIB
-0.53% Stock price decreasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,415.3
-0.5% Stock price decreasing
17/08/2018
-3.2% Stock price decreasing
-7.1% Stock price decreasing
-6.8% Stock price decreasing
-4.7% Stock price decreasing
22,620.6
-0.5% Stock price decreasing
17/08/2018
-3.1% Stock price decreasing
-6.6% Stock price decreasing
-6.0% Stock price decreasing
-0.5% Stock price decreasing
24,904.4
-0.5% Stock price decreasing
17/08/2018
-3.1% Stock price decreasing
-6.5% Stock price decreasing
-5.9% Stock price decreasing
-0.3% Stock price decreasing
40,165.9
-0.6% Stock price decreasing
17/08/2018
-2.5% Stock price decreasing
-3.5% Stock price decreasing
-0.2% Stock price decreasing
3.7% Stock price increasing
21,063.5
-0.4% Stock price decreasing
17/08/2018
-2.4% Stock price decreasing
-4.6% Stock price decreasing
-4.6% Stock price decreasing
-7.5% Stock price decreasing
36,503.3
-0.5% Stock price decreasing
17/08/2018
-1.6% Stock price decreasing
-2.9% Stock price decreasing
2.3% Stock price increasing
8.1% Stock price increasing
9,393.06
-0.5% Stock price decreasing
17/08/2018
-1.6% Stock price decreasing
-3.0% Stock price decreasing
0.2% Stock price increasing
-1.8% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
17/08/2018
1.607
1.580
8,931,453
0.13% Stock price increasing
0.00
1.594
 
17/08/2018
19.50
19.04
11,555,163
5.68% Stock price increasing
1.04
19.34
 
17/08/2018
8.650
8.500
716,682
-0.70% Stock price decreasing
-0.06
8.540
 
17/08/2018
14.30
14.02
867,419
-0.42% Stock price decreasing
-0.06
14.25
 
17/08/2018
2.230
2.192
1,592,823
-4.72% Stock price decreasing
-0.11
2.200
 
17/08/2018
4.004
3.950
4,721,685
-2.18% Stock price decreasing
-0.09
4.000
 
17/08/2018
17.84
17.51
538,324
-0.79% Stock price decreasing
-0.14
17.70
 
17/08/2018
7.620
7.550
2,079,999
0.33% Stock price increasing
0.03
7.570
 
17/08/2018
10.15
9.960
5,963,878
1.15% Stock price increasing
0.12
10.12
 
17/08/2018
4.446
4.405
21,376,312
-0.14% Stock price decreasing
-0.01
4.425
 
17/08/2018
15.85
15.71
8,177,533
-0.55% Stock price decreasing
-0.09
15.82
 
17/08/2018
54.86
53.40
227,191
-0.29% Stock price decreasing
-0.16
54.26
 
17/08/2018
13.77
13.50
9,447,448
-0.13% Stock price decreasing
-0.02
13.71
 
17/08/2018
14.47
14.30
4,659,567
-0.99% Stock price decreasing
-0.15
14.46
 
17/08/2018
2.190
2.177
114,516,530
-0.77% Stock price decreasing
-0.02
2.183
 
17/08/2018
57.00
56.00
396,123
-0.14% Stock price decreasing
-0.08
56.20
 
17/08/2018
2.680
2.630
2,135,037
0.95% Stock price increasing
0.03
2.656
 
17/08/2018
8.490
8.314
3,161,114
-1.11% Stock price decreasing
-0.09
8.402
 
17/08/2018
38.20
36.74
557,639
-1.32% Stock price decreasing
-0.50
37.30
 
17/08/2018
21.00
20.50
798,253
-0.86% Stock price decreasing
-0.18
20.73
 
17/08/2018
4.450
4.404
6,759,894
-3.33% Stock price decreasing
-0.15
4.406
 
17/08/2018
19.99
19.35
210,250
-1.16% Stock price decreasing
-0.23
19.56
 
17/08/2018
3.710
3.644
8,278,226
-1.05% Stock price decreasing
-0.04
3.689
 
17/08/2018
17.00
16.79
3,716,842
-2.28% Stock price decreasing
-0.40
16.94
 
17/08/2018
0.6150
0.5950
80,767,668
-1.12% Stock price decreasing
-0.01
0,6012
 
17/08/2018
14.65
14.36
2,129,689
-0.79% Stock price decreasing
-0.12
14.46
 
17/08/2018
4.640
4.550
3,953,756
-0.93% Stock price decreasing
-0.04
4.602
 
17/08/2018
60.05
59.00
20,792
-0.17% Stock price decreasing
-0.10
59.80
 
17/08/2018
3.158
3.122
12,295,395
-3.53% Stock price decreasing
-0.12
3.147
 
17/08/2018
12.99
12.84
19,095,972
-0.48% Stock price decreasing
-0.06
12.94
 
17/08/2018
1.928
1.895
5,699,928
-1.99% Stock price decreasing
-0.04
1.898
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 19:28:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB3 - 2018-08-18 20:28:37 - 2018-08-18 19:28:37 - 1000 - Website: OKAY