Search criteria

Starting with:
4  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  R  S  T  U  V  W  Y  Z  

Stocks in Italy

 
Stock
Last
Change
Volume
Bid
Ask
Updated
464.00
0.0% Stock price unchanged
6
0
0
17/08/2018
 
0.5130
0.0% Stock price unchanged
340,552
0.5100
0.5200
17/08/2018
 
A2A
1.594
0.0% Stock price unchanged
165,854
0
0
05:00:04
 
A2A
1.594
0.1% Stock price increasing
8,931,453
1.580
1.607
17/08/2018
 
13.17
0.0% Stock price unchanged
48,438
12.92
13.47
17/08/2018
 
3.640
0.0% Stock price unchanged
3,663
3.620
3.830
17/08/2018
 
2.470
0.0% Stock price unchanged
12,160
2.460
2.470
17/08/2018
 
208.60
0.0% Stock price unchanged
54
0
0
17/08/2018
 
0.2485
0.0% Stock price unchanged
2,391,852
0.2410
0.2580
17/08/2018
 
2.670
0.0% Stock price unchanged
73,600
2.630
2.790
17/08/2018
 
5.276
0.0% Stock price unchanged
1,000
0
0
17/08/2018
 
14.28
0.0% Stock price unchanged
14,573
14.22
14.70
17/08/2018
 
0.1990
0.0% Stock price unchanged
1,000
0
0.2120
17/08/2018
 
44.35
0.0% Stock price unchanged
377,671
0
0
05:00:04
 
44.57
0.0% Stock price unchanged
600
0
0
17/08/2018
 
20.83
0.0% Stock price unchanged
2,200
0
0
17/08/2018
 
106.65
0.0% Stock price unchanged
106
0
0
17/08/2018
 
106.46
0.0% Stock price unchanged
70
0
0
17/08/2018
 
2.980
0.0% Stock price unchanged
1,000
2.910
2.980
17/08/2018
 
184.28
0.0% Stock price unchanged
24,482
0
0
05:00:03
 
184.32
-0.9% Stock price decreasing
1,460
0
0
17/08/2018
 
0.3510
0.0% Stock price unchanged
131,894
0.3400
0.3510
17/08/2018
 
3.870
0.0% Stock price unchanged
2,800
0
4.040
17/08/2018
 
19.30
-0.4% Stock price decreasing
218,782
19.13
19.46
17/08/2018
 
86.51
0.0% Stock price unchanged
355
0
0
17/08/2018
 
4.138
-0.7% Stock price decreasing
618,702
4.120
4.170
17/08/2018
 
12.78
0.8% Stock price increasing
22,944
12.32
12.90
17/08/2018
 
12.79
0.0% Stock price unchanged
589
0
0
05:00:03
 
3.060
0.0% Stock price unchanged
174,322
2.960
3.095
17/08/2018
 
171.46
0.0% Stock price unchanged
80
0
0
17/08/2018
 
2.790
0.0% Stock price unchanged
2,250
2.520
2.930
17/08/2018
 
1.628
0.0% Stock price unchanged
161,855
1.570
1.650
17/08/2018
 
17.86
0.0% Stock price unchanged
38,710
0
0
05:00:03
 
17.92
0.1% Stock price increasing
370,167
17.60
18.10
17/08/2018
 
19.34
5.7% Stock price increasing
11,555,163
19.04
19.50
17/08/2018
 
19.34
0.0% Stock price unchanged
1,997,883
0
0
05:00:04
 
8.540
-0.7% Stock price decreasing
716,682
8.500
8.650
17/08/2018
 
8.555
0.0% Stock price unchanged
29,813
0
0
05:00:04
 
27.00
0.0% Stock price unchanged
3,968
25.00
27.80
17/08/2018
 
13.00
0.0% Stock price unchanged
11,997
13.00
13.90
17/08/2018
 
AXA
21.49
0.0% Stock price unchanged
5,593
0
0
17/08/2018
 
AXA
21.52
0.0% Stock price unchanged
377,213
0
0
05:00:04
 
14.19
0.0% Stock price unchanged
13,153
0
0
05:00:03
 
14.25
-0.4% Stock price decreasing
867,419
14.02
14.30
17/08/2018
 
12.18
0.0% Stock price unchanged
707
11.90
12.54
17/08/2018
 
5.130
0.0% Stock price unchanged
123,014
5.100
5.210
17/08/2018
 
22.04
0.0% Stock price unchanged
136,972
21.80
22.20
17/08/2018
 
20.64
0.9% Stock price increasing
99,160
19.54
20.94
17/08/2018
 
0.3540
0.0% Stock price unchanged
72,372
0.3340
0.3600
17/08/2018
 
5.925
0.0% Stock price unchanged
1,490,277
5.900
5.980
17/08/2018
Page 1 of 7

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2018 06:22:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB6 - 2018-08-20 07:22:12 - 2018-08-20 06:22:12 - 1000 - Website: OKAY