Netherlands

Netherlands

Companies
Market Now
AEX
0.43% Stock price increasing
Powered by TradingView
Rising and falling
AMX Mid Cap
0.00% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
549.79
0.4% Stock price increasing
21/09/2018
1.7% Stock price increasing
-1.6% Stock price decreasing
-1.9% Stock price decreasing
4.1% Stock price increasing
785.75
0.0% Stock price increasing
21/09/2018
1.0% Stock price increasing
-0.8% Stock price decreasing
-1.6% Stock price decreasing
-3.8% Stock price decreasing
1,042.75
1.5% Stock price increasing
21/09/2018
0.9% Stock price increasing
-1.5% Stock price decreasing
-5.2% Stock price decreasing
2.5% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
More gainers/losers
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
Aalberts Industr
21/09/2018
37.75
37.05
632,547
1.89% Stock price increasing
0.70
37.70
 
ABN Amro Group
21/09/2018
24.05
23.90
5,168,958
1.35% Stock price increasing
0.32
23.97
 
Aegon
21/09/2018
5.560
5.516
15,557,585
1.54% Stock price increasing
0.08
5.556
 
Ahold DEL
21/09/2018
19.33
19.09
15,648,107
2.04% Stock price increasing
0.39
19.32
 
Akzo Nobel
21/09/2018
83.00
81.50
1,321,944
-0.36% Stock price decreasing
-0.30
82.40
 
Altice
21/09/2018
2.290
2.260
14,904,123
2.51% Stock price increasing
0.06
2.285
 
Arcelormittal SA
21/09/2018
27.55
27.40
7,585,288
0.55% Stock price increasing
0.15
27.52
 
Asml Holding
21/09/2018
162.00
160.72
2,572,957
-0.15% Stock price decreasing
-0.24
161.68
 
Boskalis Westmin
21/09/2018
28.24
28.15
609,305
0.86% Stock price increasing
0.24
28.20
 
DSM KON
21/09/2018
93.00
92.00
1,138,917
0.61% Stock price increasing
0.56
92.98
 
E4:NL0011794037-EUR
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
Galapagos
21/09/2018
97.10
96.50
537,673
-1.10% Stock price decreasing
-1.08
96.76
 
Gemalto
21/09/2018
50.26
50.10
310,080
0.12% Stock price increasing
0.06
50.14
 
Heineken
21/09/2018
82.50
81.38
857,813
1.06% Stock price increasing
0.86
82.26
 
ING Groep N.V.
21/09/2018
11.68
11.59
37,305,305
0.96% Stock price increasing
0.11
11.63
 
KPN KON
21/09/2018
2.340
2.317
25,219,183
0.82% Stock price increasing
0.02
2.336
 
NN Group
21/09/2018
39.00
38.51
1,550,373
0.91% Stock price increasing
0.35
38.86
 
Philips KON
21/09/2018
39.44
39.00
5,107,263
-0.51% Stock price decreasing
-0.20
39.10
 
Randstad
21/09/2018
48.62
47.70
900,055
-0.99% Stock price decreasing
-0.48
48.02
 
Relx
21/09/2018
17.50
17.25
6,769,672
-0.49% Stock price decreasing
-0.09
17.26
 
Royal Dutch Shella
21/09/2018
28.65
28.50
9,432,682
0.95% Stock price increasing
0.27
28.62
 
SBM Offshore
21/09/2018
15.80
15.65
1,062,327
0.19% Stock price increasing
0.03
15.67
 
Unibail-Rodamco
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0
 
Unilever DR
21/09/2018
48.32
48.05
10,171,745
0.53% Stock price increasing
0.26
48.11
 
Vopak
21/09/2018
43.60
42.70
535,958
-0.39% Stock price decreasing
-0.17
42.89
 
Wolters Kluwer
21/09/2018
52.60
51.80
1,504,243
-0.04% Stock price decreasing
-0.02
52.14

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2018 18:00:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-23 19:00:03 - 2018-09-23 18:00:03 - 1000 - Website: OKAY