Netherlands

Netherlands

Companies
Market Now
AEX
-0.29% Stock price decreasing
Powered by TradingView
Rising and falling
AMX Mid Cap
-1.48% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
522,36
-0.3% Stock price decreasing
11:08:00
1.2% Stock price increasing
-3.8% Stock price decreasing
-8.4% Stock price decreasing
-4.1% Stock price decreasing
738.12
-1.5% Stock price decreasing
11:08:30
0.5% Stock price increasing
-5.6% Stock price decreasing
-5.8% Stock price decreasing
-10.6% Stock price decreasing
949.86
-1.3% Stock price decreasing
11:08:30
-1.3% Stock price decreasing
-5.9% Stock price decreasing
-12.6% Stock price decreasing
-8.9% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Unilever DR
1.93% Stock price increasing
Royal Dutch Shella
0.90% Stock price increasing
Wolters Kluwer
0.59% Stock price increasing
Heineken
0.43% Stock price increasing
KPN KON
0.42% Stock price increasing
Galapagos
0.31% Stock price increasing
Relx
0.23% Stock price increasing
Ahold DEL
0.02% Stock price increasing
Losers rising arrow
Randstad
-2.75% Stock price decreasing
Aalberts Industr
-2.65% Stock price decreasing
Altice
-2.62% Stock price decreasing
Arcelormittal SA
-2.55% Stock price decreasing
ING Groep N.V.
-2.08% Stock price decreasing
Philips KON
-1.91% Stock price decreasing
DSM KON
-1.86% Stock price decreasing
ABN Amro Group
-1.56% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
More gainers/losers
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
Aalberts Industr
11:08:35
31.63
31.60
190,795
-2.65% Stock price decreasing
-0.86
31.61
 
ABN Amro Group
11:08:37
22.09
22.07
1,058,815
-1.56% Stock price decreasing
-0.35
22.08
 
Aegon
11:08:37
5.278
5.276
2,617,796
-0.90% Stock price decreasing
-0.05
5.276
 
Ahold DEL
11:08:25
19.91
19.91
2,325,822
0.02% Stock price increasing
0.00
19.91
 
Akzo Nobel
11:08:35
73.10
73.08
225,141
-0.98% Stock price decreasing
-0.72
73.12
 
Altice
11:08:30
2.305
2.302
2,011,814
-2.62% Stock price decreasing
-0.06
2.303
 
Arcelormittal SA
11:08:37
24.11
24.10
1,706,730
-2.55% Stock price decreasing
-0.63
24.10
 
Asml Holding
11:08:37
153.04
152.96
898,753
-1.49% Stock price decreasing
-2.32
153.00
 
Boskalis Westmin
11:08:35
24.38
24.37
109,661
-1.30% Stock price decreasing
-0.32
24.37
 
DSM KON
11:08:37
78.14
78.10
243,189
-1.86% Stock price decreasing
-1.48
78.14
 
E4:NL0011794037-EUR
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
Galapagos
11:08:35
91.90
91.88
227,605
0.31% Stock price increasing
0.28
91.88
 
Gemalto
11:08:37
50.30
50.28
54,112
-0.20% Stock price decreasing
-0.10
50.28
 
Heineken
11:08:35
78.86
78.82
289,041
0.43% Stock price increasing
0.34
78.84
 
ING Groep N.V.
11:08:31
10.38
10.38
14,417,405
-2.08% Stock price decreasing
-0.22
10.38
 
KPN KON
11:08:37
2.395
2.393
2,444,762
0.42% Stock price increasing
0.01
2.394
 
NN Group
11:08:37
38.26
38.25
311,808
-1.37% Stock price decreasing
-0.53
38.26
 
Philips KON
11:08:29
34.88
34.87
1,955,158
-1.91% Stock price decreasing
-0.68
34.87
 
Randstad
11:08:37
43.19
43.16
230,890
-2.75% Stock price decreasing
-1.22
43.18
 
Relx
11:08:35
17.17
17.17
472,500
0.23% Stock price increasing
0.04
17.17
 
Royal Dutch Shella
11:08:37
28.55
28.54
2,480,216
0.90% Stock price increasing
0.26
28.54
 
SBM Offshore
11:08:37
15.30
15.29
349,417
-1.16% Stock price decreasing
-0.18
15.31
 
Unibail-Rodamco
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0
 
Unilever DR
11:08:36
46.94
46.93
2,549,950
1.93% Stock price increasing
0.89
46.94
 
Vopak
11:08:32
41.11
41.09
81,612
-0.27% Stock price decreasing
-0.11
41.11
 
Wolters Kluwer
11:08:36
51.38
51.36
189,001
0.59% Stock price increasing
0.30
51.38

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2018 11:23:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB4 - 2018-10-19 12:23:41 - 2018-10-19 11:23:41 - 1000 - Website: OKAY