Netherlands

Netherlands

Companies
Market Now
AEX
0.05% Stock price increasing
Powered by TradingView
AMX Mid Cap
0.46% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
571.84
0.0% Stock price increasing
18/07/2019
0.5% Stock price increasing
1.7% Stock price increasing
0.4% Stock price increasing
-0.1% Stock price decreasing
809.61
0.5% Stock price increasing
18/07/2019
0.5% Stock price increasing
4.0% Stock price increasing
-1.9% Stock price decreasing
4.5% Stock price increasing
971.04
0.8% Stock price increasing
18/07/2019
-1.1% Stock price decreasing
-0.3% Stock price decreasing
-4.7% Stock price decreasing
-10.3% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Galapagos
5.65% Stock price increasing
Randstad
1.76% Stock price increasing
Aalberts Industr
1.28% Stock price increasing
UNIBAIL-RODAMCO-WE
1.03% Stock price increasing
Arcelormittal SA
0.97% Stock price increasing
Royal Dutch Shella
0.71% Stock price increasing
Relx
0.60% Stock price increasing
Vopak
0.54% Stock price increasing
Losers rising arrow
ING Groep N.V.
-1.52% Stock price decreasing
KPN KON
-0.83% Stock price decreasing
Philips KON
-0.78% Stock price decreasing
ABN Amro Group
-0.72% Stock price decreasing
NN Group
-0.62% Stock price decreasing
Boskalis Westmin
-0.55% Stock price decreasing
Altice
-0.19% Stock price decreasing
Market is closed, opens at 08:00
More gainers/losers
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
Aalberts Industr
18/07/2019
34.99
34.57
245,944
1.28% Stock price increasing
0.44
34.84
 
ABN Amro Group
18/07/2019
19.35
19.22
1,679,623
-0.72% Stock price decreasing
-0.14
19.23
 
Aegon
18/07/2019
4.590
4.530
6,449,540
0.29% Stock price increasing
0.01
4.559
 
Ahold DEL
18/07/2019
20.40
20.27
2,187,609
0.10% Stock price increasing
0.02
20.39
 
Akzo Nobel
18/07/2019
83.50
82.00
755,714
0.00% Stock price unchanged
0.00
82.50
 
Altice
18/07/2019
3.210
3.178
3,004,167
-0.19% Stock price decreasing
-0.01
3.181
 
Arcelormittal SA
18/07/2019
14.88
14.75
6,275,244
0.97% Stock price increasing
0.14
14.84
 
Asml Holding
18/07/2019
200.20
198.62
1,286,483
0.00% Stock price unchanged
0.00
199.50
 
Boskalis Westmin
18/07/2019
20.25
20.00
178,313
-0.55% Stock price decreasing
-0.11
20.04
 
DSM KON
18/07/2019
114.00
112.50
372,960
0.40% Stock price increasing
0.45
113.15
 
E4:NL0011794037-EUR
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
Galapagos
18/07/2019
164.00
161.40
1,269,037
5.65% Stock price increasing
8.70
162.70
 
Gemalto
27/05/2019
51.30
48.64
174,525
-0.10% Stock price decreasing
0.00
51.20
 
Heineken
18/07/2019
100.35
99.52
339,090
0.40% Stock price increasing
0.40
100.10
 
ING Groep N.V.
18/07/2019
10.16
10.05
16,532,246
-1.52% Stock price decreasing
-0.16
10.08
 
KPN KON
18/07/2019
2.643
2.600
15,437,955
-0.83% Stock price decreasing
-0.02
2.619
 
NN Group
18/07/2019
36.00
35.37
501,882
-0.62% Stock price decreasing
-0.22
35.49
 
Philips KON
18/07/2019
39.00
38.80
2,939,639
-0.78% Stock price decreasing
-0.31
38.94
 
Randstad
18/07/2019
46.30
45.25
601,487
1.76% Stock price increasing
0.80
46.16
 
Relx
18/07/2019
21.75
21.40
2,841,591
0.60% Stock price increasing
0.13
21.63
 
Royal Dutch Shella
18/07/2019
28.35
28.21
5,340,903
0.71% Stock price increasing
0.20
28.27
 
SBM Offshore
18/07/2019
18.00
17.70
534,589
0.11% Stock price increasing
0.02
17.91
 
UNIBAIL-RODAMCO-WE
18/07/2019
128.00
126.60
492,220
1.03% Stock price increasing
1.30
128.00
 
Unilever DR
30/06/2019
53.80
53.80
1,371,947
0.45% Stock price increasing
0.24
53.80
 
Vopak
18/07/2019
43.00
42.45
199,976
0.54% Stock price increasing
0.23
42.96
 
Wolters Kluwer
18/07/2019
65.50
64.00
644,199
0.46% Stock price increasing
0.30
65.18

News

  • Latest news
  • Most read news
21 Jul
3,000 People Join Together to Countdown the Lunar Descent for Apollo's 50th Anniversary at the Cradle of Aviation Museum
20 Jul
ROSEN, A TOP RANKED LAW FIRM, Reminds Heron Therapeutics, Inc. Investors of Important August 5th Deadline in the Securities Class Action – HRTX
20 Jul
ImCheck Therapeutics appoints Paul Frohna MD, PhD, PharmD,as Chief Medical Officer
20 Jul
Kaixin Auto Holdings Announces Change in Certifying Accountant
20 Jul
RECKITT BENCKISER SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Reckitt Benckiser Group plc - RBGLY
20 Jul
SHAREHOLDER ALERT: CLAIMSFILER REMINDS ASNA, PYX, TUSK INVESTORS of Lead Plaintiff Deadline in Class Action Lawsuits
20 Jul
SHAREHOLDER ALERT: CLAIMSFILER REMINDS CTST, EQT, FDX INVESTORS of Lead Plaintiff Deadline in Class Action Lawsuits
More news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 00:55:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-22 01:55:32 - 2019-07-22 00:55:32 - 1000 - Website: OKAY