Netherlands

Netherlands

AEX
0.05% Stock price increasing
Powered by TradingView
AMX Mid Cap
0.46% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
571.84
0.0% Stock price increasing
18/07/2019
0.5% Stock price increasing
1.7% Stock price increasing
0.4% Stock price increasing
-0.1% Stock price decreasing
809.61
0.5% Stock price increasing
18/07/2019
0.5% Stock price increasing
4.0% Stock price increasing
-1.9% Stock price decreasing
4.5% Stock price increasing
971.04
0.8% Stock price increasing
18/07/2019
-1.1% Stock price decreasing
-0.3% Stock price decreasing
-4.7% Stock price decreasing
-10.3% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
5.65% Stock price increasing
1.76% Stock price increasing
1.28% Stock price increasing
1.03% Stock price increasing
0.97% Stock price increasing
0.71% Stock price increasing
0.60% Stock price increasing
0.54% Stock price increasing
Losers rising arrow
-1.52% Stock price decreasing
-0.83% Stock price decreasing
-0.78% Stock price decreasing
-0.72% Stock price decreasing
-0.62% Stock price decreasing
-0.55% Stock price decreasing
-0.19% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/07/2019
34.99
34.57
245,944
1.28% Stock price increasing
0.44
34.84
 
18/07/2019
19.35
19.22
1,679,623
-0.72% Stock price decreasing
-0.14
19.23
 
18/07/2019
4.590
4.530
6,449,540
0.29% Stock price increasing
0.01
4.559
 
18/07/2019
20.40
20.27
2,187,609
0.10% Stock price increasing
0.02
20.39
 
18/07/2019
83.50
82.00
755,714
0.00% Stock price unchanged
0.00
82.50
 
18/07/2019
3.210
3.178
3,004,167
-0.19% Stock price decreasing
-0.01
3.181
 
18/07/2019
14.88
14.75
6,275,244
0.97% Stock price increasing
0.14
14.84
 
18/07/2019
200.20
198.62
1,286,483
0.00% Stock price unchanged
0.00
199.50
 
18/07/2019
20.25
20.00
178,313
-0.55% Stock price decreasing
-0.11
20.04
 
18/07/2019
114.00
112.50
372,960
0.40% Stock price increasing
0.45
113.15
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
18/07/2019
164.00
161.40
1,269,037
5.65% Stock price increasing
8.70
162.70
 
27/05/2019
51.30
48.64
174,525
-0.10% Stock price decreasing
0.00
51.20
 
18/07/2019
100.35
99.52
339,090
0.40% Stock price increasing
0.40
100.10
 
18/07/2019
10.16
10.05
16,532,246
-1.52% Stock price decreasing
-0.16
10.08
 
18/07/2019
2.643
2.600
15,437,955
-0.83% Stock price decreasing
-0.02
2.619
 
18/07/2019
36.00
35.37
501,882
-0.62% Stock price decreasing
-0.22
35.49
 
18/07/2019
39.00
38.80
2,939,639
-0.78% Stock price decreasing
-0.31
38.94
 
18/07/2019
46.30
45.25
601,487
1.76% Stock price increasing
0.80
46.16
 
18/07/2019
21.75
21.40
2,841,591
0.60% Stock price increasing
0.13
21.63
 
18/07/2019
28.35
28.21
5,340,903
0.71% Stock price increasing
0.20
28.27
 
18/07/2019
18.00
17.70
534,589
0.11% Stock price increasing
0.02
17.91
 
18/07/2019
128.00
126.60
492,220
1.03% Stock price increasing
1.30
128.00
 
30/06/2019
53.80
53.80
1,371,947
0.45% Stock price increasing
0.24
53.80
 
18/07/2019
43.00
42.45
199,976
0.54% Stock price increasing
0.23
42.96
 
18/07/2019
65.50
64.00
644,199
0.46% Stock price increasing
0.30
65.18

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 00:55:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-22 01:55:32 - 2019-07-22 00:55:32 - 1000 - Website: OKAY