Market is closed, opens Monday at 08:00
16/05/2019
31.50
31.23
250,091
-0.73% 
-0.23
31.42
16/05/2019
19.30
19.15
2,094,310
-0.57%
-0.11
19.28
16/05/2019
4.300
4.270
5,824,569
-0.40%
-0.02
4.287
16/05/2019
21.00
20.86
4,223,170
0.67% 
0.14
20.99
16/05/2019
76.90
75.92
1,409,345
-0.74%
-0.57
76.53
16/05/2019
2.830
2.800
3,611,078
-2.05%
-0.06
2.815
16/05/2019
14.65
14.60
8,657,046
-3.84%
-0.58
14.62
16/05/2019
183.30
182.30
1,307,978
0.66%
1.20
182.82
16/05/2019
22.47
21.70
287,520
-0.55%
-0.12
21.88
16/05/2019
104.10
103.00
726,266
0.14%
0.15
103.80
31/12/1899
N/A
N/A
400
-0.18%
-0.03
17.00
16/05/2019
101.80
101.00
173,244
-1.36%
-1.40
101.50
16/05/2019
51.25
51.15
5,005
0.00% 
0.00
51.25
16/05/2019
97.94
97.00
435,415
-0.77%
-0.76
97.38
16/05/2019
10.16
10.10
14,861,953
-1.35%
-0.14
10.11
16/05/2019
2.680
2.644
7,502,166
-0.11%
0.00
2.673
16/05/2019
37.54
36.38
1,062,153
-0.32%
-0.12
36.94
16/05/2019
36.50
36.05
2,863,327
-1.37%
-0.51
36.44
16/05/2019
49.00
47.30
473,064
-1.87%
-0.91
47.80
16/05/2019
20.75
20.15
1,228,527
0.34%
0.07
20.63
16/05/2019
29.00
28.80
7,422,897
0.24%
0.00
28.92
16/05/2019
16.96
16.76
1,227,542
-1.49%
-0.26
16.83
16/05/2019
143.00
141.20
558,868
-1.32%
-1.90
142.10
16/05/2019
54.35
53.33
3,533,507
0.37%
0.20
54.32
16/05/2019
38.60
37.50
329,141
0.34%
0.13
37.85
16/05/2019
61.50
60.30
536,388
-1.51%
-0.94
61.24