Netherlands

Netherlands

AEX
0.95% Stock price increasing
Powered by TradingView
AMX Mid Cap
0.63% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
550,42
1.0% Stock price increasing
20/08/2019
2.9% Stock price increasing
-4.4% Stock price decreasing
-0.5% Stock price decreasing
-1.6% Stock price decreasing
805.05
0.6% Stock price increasing
20/08/2019
3.7% Stock price increasing
-1.7% Stock price decreasing
6.2% Stock price increasing
1.7% Stock price increasing
959.40
1.1% Stock price increasing
20/08/2019
3.8% Stock price increasing
-1.3% Stock price decreasing
-3.0% Stock price decreasing
-9.4% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
1.90% Stock price increasing
1.87% Stock price increasing
1.81% Stock price increasing
1.80% Stock price increasing
1.66% Stock price increasing
1.56% Stock price increasing
1.44% Stock price increasing
1.23% Stock price increasing
Losers rising arrow
-0.90% Stock price decreasing
-0.88% Stock price decreasing
-0.53% Stock price decreasing
-0.11% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
20/08/2019
34.50
34.40
223,952
1.90% Stock price increasing
0.64
34.37
 
20/08/2019
15.00
16.65
2,929,953
-0.90% Stock price decreasing
-0.15
15.99
 
20/08/2019
3.610
3.588
5,610,400
0.36% Stock price increasing
0.01
3.595
 
20/08/2019
20.00
20.83
2,300,241
0.94% Stock price increasing
0.20
20.89
 
20/08/2019
82.00
82.00
671,163
0.73% Stock price increasing
0.59
81.57
 
20/08/2019
4.081
4.050
3,752,852
0.27% Stock price increasing
0.01
4.081
 
20/08/2019
12.00
12.14
4,921,708
1.66% Stock price increasing
0.20
12.14
 
20/08/2019
196.30
200.00
689,067
0.90% Stock price increasing
1.74
196.00
 
20/08/2019
17.94
18.00
549,469
1.23% Stock price increasing
0.22
17.70
 
20/08/2019
111.00
111.50
423,296
1.87% Stock price increasing
2.05
111.80
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
20/08/2019
153.40
154.00
209,478
1.09% Stock price increasing
1.65
153.30
 
27/05/2019
51.30
48.64
174,525
-0.10% Stock price decreasing
0.00
51.20
 
20/08/2019
96.50
95.10
461,330
1.80% Stock price increasing
1.70
96.32
 
20/08/2019
8.410
9.000
13,096,445
-0.88% Stock price decreasing
-0.08
8.406
 
20/08/2019
2.750
2.734
9,876,255
-0.11% Stock price decreasing
0.00
2.735
 
20/08/2019
30.76
30.40
1,038,620
0.23% Stock price increasing
0.07
30.38
 
20/08/2019
42.00
41.70
2,047,528
0.81% Stock price increasing
0.34
42.35
 
20/08/2019
42.90
42.00
505,442
1.05% Stock price increasing
0.44
42.40
 
20/08/2019
21.00
21.10
775,148
1.56% Stock price increasing
0.33
21.44
 
20/08/2019
25.40
25.35
5,574,983
1.06% Stock price increasing
0.27
25.37
 
20/08/2019
15.15
14.88
924,660
-0.53% Stock price decreasing
-0.08
15.02
 
20/08/2019
123.80
123.00
432,869
1.44% Stock price increasing
1.75
123.35
 
20/08/2019
54.90
54.60
3,152,597
0.99% Stock price increasing
0.54
54.94
 
20/08/2019
44.28
43.50
172,749
0.82% Stock price increasing
0.36
44.07
 
20/08/2019
65.50
65.16
847,730
1.81% Stock price increasing
1.16
65.14

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 07:20:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB1 - 2019-08-22 08:20:55 - 2019-08-22 07:20:55 - 1000 - Website: OKAY