Netherlands

Netherlands

AEX
0.10% Stock price increasing
Powered by TradingView
AMX Mid Cap
0.13% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
540,57
0.1% Stock price increasing
17:00:01
1.2% Stock price increasing
6.0% Stock price increasing
4.5% Stock price increasing
1.2% Stock price increasing
762.38
0.1% Stock price increasing
17:00:01
3.4% Stock price increasing
7.5% Stock price increasing
9.1% Stock price increasing
-7.0% Stock price decreasing
964.74
-0.6% Stock price decreasing
17:00:01
2.0% Stock price increasing
5.5% Stock price increasing
4.8% Stock price increasing
-11.5% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
4.80% Stock price increasing
2.91% Stock price increasing
0.73% Stock price increasing
0.69% Stock price increasing
0.29% Stock price increasing
0.23% Stock price increasing
0.15% Stock price increasing
0.12% Stock price increasing
Losers rising arrow
-3.30% Stock price decreasing
-2.69% Stock price decreasing
-1.83% Stock price decreasing
-1.32% Stock price decreasing
-0.91% Stock price decreasing
-0.89% Stock price decreasing
-0.77% Stock price decreasing
-0.70% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:37:43
31.55
31.54
282,046
0.29% Stock price increasing
0.09
31.54
 
16:38:14
20.35
20.34
2,759,124
-1.83% Stock price decreasing
-0.38
20.35
 
16:36:28
4.659
4.653
6,782,147
-0.32% Stock price decreasing
-0.02
4.653
 
16:35:36
22.96
22.95
3,157,324
0.15% Stock price increasing
0.04
22.95
 
16:35:16
79.21
79.04
967,865
-0.89% Stock price decreasing
-0.71
79.05
 
16:36:16
1.810
1.809
10,713,249
-2.69% Stock price decreasing
-0.05
1.809
 
16:38:09
20.28
20.26
4,086,925
-0.07% Stock price decreasing
-0.02
20.28
 
16:38:20
160.38
160.36
1,076,553
-0.91% Stock price decreasing
-1.48
160.36
 
16:36:16
24.54
24.47
299,316
-0.49% Stock price decreasing
-0.12
24.50
 
16:36:16
90.76
90.74
1,055,019
-0.70% Stock price decreasing
-0.64
90.76
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
16:38:10
87.40
87.22
489,638
-3.30% Stock price decreasing
-2.98
87.22
 
16:36:26
50.82
50.80
123,090
0.12% Stock price increasing
0.06
50.82
 
16:38:18
88.16
88.02
739,246
0.23% Stock price increasing
0.20
88.12
 
16:35:35
10.95
10.95
13,430,525
-1.32% Stock price decreasing
-0.15
10.95
 
16:35:12
2.751
2.750
16,498,752
0.73% Stock price increasing
0.02
2.750
 
16:36:16
37.99
37.94
929,467
-0.11% Stock price decreasing
-0.04
37.94
 
16:48:20
34.73
34.72
1,808,286
-0.13% Stock price decreasing
-0.05
34.72
 
16:35:08
46.44
46.43
420,449
-0.30% Stock price decreasing
-0.14
46.44
 
16:35:40
20.33
20.30
2,385,853
4.80% Stock price increasing
0.93
20.30
 
16:38:34
27.75
27.74
3,876,001
-0.57% Stock price decreasing
-0.16
27.75
 
16:35:03
16.77
16.75
1,344,632
-0.77% Stock price decreasing
-0.13
16.75
 
16:36:55
143.78
143.74
379,390
-0.03% Stock price decreasing
-0.04
143.78
 
16:35:36
49.49
49.49
2,668,953
0.69% Stock price increasing
0.34
49.49
 
16:36:24
43.12
43.06
238,189
-0.42% Stock price decreasing
-0.18
43.12
 
16:36:29
58.02
57.88
1,236,953
2.91% Stock price increasing
1.64
58.02

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 February 2019 18:57:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB6 - 2019-02-21 19:57:13 - 2019-02-21 18:57:13 - 1000 - Website: OKAY