Netherlands

Netherlands

Companies
Market Now
AEX
-0.62% Stock price decreasing
Powered by TradingView
Rising and falling
AMX Mid Cap
-0.43% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
552.95
-0.6% Stock price decreasing
17/08/2018
-1.8% Stock price decreasing
-2.7% Stock price decreasing
-2.5% Stock price decreasing
6.4% Stock price increasing
773.44
-0.4% Stock price decreasing
17/08/2018
-2.7% Stock price decreasing
-1.6% Stock price decreasing
-3.6% Stock price decreasing
-1.8% Stock price decreasing
1,044.68
-0.5% Stock price decreasing
17/08/2018
-1.7% Stock price decreasing
-4.2% Stock price decreasing
-3.4% Stock price decreasing
4.4% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
More gainers/losers
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
Aalberts Industr
17/08/2018
36.50
36.12
258,237
-0.22% Stock price decreasing
-0.08
36.44
 
ABN Amro Group
17/08/2018
22.75
22.40
2,410,311
-1.18% Stock price decreasing
-0.27
22.52
 
Aegon
17/08/2018
5.300
5.270
14,584,108
-3.90% Stock price decreasing
-0.21
5.274
 
Ahold DEL
17/08/2018
20.95
20.82
3,655,596
-0.24% Stock price decreasing
-0.05
20.91
 
Akzo Nobel
17/08/2018
79.50
78.78
324,409
0.03% Stock price increasing
0.02
79.46
 
Altice
17/08/2018
2.370
2.351
4,316,546
-1.50% Stock price decreasing
-0.04
2.360
 
Arcelormittal SA
17/08/2018
25.03
24.82
4,451,970
-0.71% Stock price decreasing
-0.18
25.01
 
Asml Holding
17/08/2018
171.90
170.40
1,324,125
-1.28% Stock price decreasing
-2.22
171.68
 
Boskalis Westmin
17/08/2018
24.70
24.02
863,889
-0.94% Stock price decreasing
-0.23
24.25
 
DSM KON
17/08/2018
90.00
88.88
767,394
-1.39% Stock price decreasing
-1.26
89.18
 
E4:NL0011794037-EUR
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
Galapagos
17/08/2018
89.00
88.40
339,233
-1.36% Stock price decreasing
-1.22
88.72
 
Gemalto
17/08/2018
49.85
49.78
145,126
0.02% Stock price increasing
0.01
49.80
 
Heineken
17/08/2018
86.10
85.04
897,242
-1.04% Stock price decreasing
-0.90
86.00
 
ING Groep N.V.
17/08/2018
11.71
11.68
17,917,989
-1.15% Stock price decreasing
-0.14
11.69
 
KPN KON
17/08/2018
2.296
2.282
12,913,616
-1.59% Stock price decreasing
-0.04
2.292
 
NN Group
17/08/2018
37.45
37.10
1,109,363
-1.35% Stock price decreasing
-0.51
37.25
 
Philips KON
17/08/2018
37.49
36.80
1,781,960
0.24% Stock price increasing
0.09
37.40
 
Randstad
17/08/2018
53.40
52.70
280,012
-0.34% Stock price decreasing
-0.18
53.04
 
Relx
17/08/2018
19.15
18.65
1,805,705
0.58% Stock price increasing
0.11
19.11
 
Royal Dutch Shella
17/08/2018
27.60
27.45
5,487,572
-0.25% Stock price decreasing
-0.07
27.58
 
SBM Offshore
17/08/2018
13.40
13.15
474,975
-1.27% Stock price decreasing
-0.17
13.22
 
Unibail-Rodamco
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0
 
Unilever DR
17/08/2018
49.74
49.00
3,214,356
-0.09% Stock price decreasing
-0.05
49.55
 
Vopak
17/08/2018
38.70
38.15
1,129,136
-6.42% Stock price decreasing
-2.64
38.46
 
Wolters Kluwer
17/08/2018
54.98
54.00
747,764
0.29% Stock price increasing
0.16
54.64

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 19:28:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB6 - 2018-08-18 20:28:40 - 2018-08-18 19:28:40 - 1000 - Website: OKAY