Netherlands

Netherlands

AEX
1.01% Stock price increasing
Powered by TradingView
AMX Mid Cap
0.82% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
539,62
1.0% Stock price increasing
15/02/2019
2.2% Stock price increasing
8.0% Stock price increasing
3.3% Stock price increasing
1.4% Stock price increasing
743.22
0.8% Stock price increasing
15/02/2019
4.6% Stock price increasing
7.5% Stock price increasing
4.4% Stock price increasing
-8.3% Stock price decreasing
953.02
0.7% Stock price increasing
15/02/2019
2.7% Stock price increasing
4.4% Stock price increasing
1.6% Stock price increasing
-12.8% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
4.17% Stock price increasing
3.39% Stock price increasing
3.35% Stock price increasing
2.98% Stock price increasing
2.61% Stock price increasing
2.54% Stock price increasing
2.50% Stock price increasing
2.45% Stock price increasing
Losers rising arrow
-0.46% Stock price decreasing
-0.33% Stock price decreasing
-0.21% Stock price decreasing
-0.17% Stock price decreasing
-0.14% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/02/2019
31.85
31.25
312,627
2.22% Stock price increasing
0.69
31.79
 
15/02/2019
20.50
20.47
4,041,432
2.45% Stock price increasing
0.49
20.49
 
15/02/2019
4.570
4.557
14,474,391
4.17% Stock price increasing
0.18
4.567
 
15/02/2019
23.00
22.87
3,593,859
0.53% Stock price increasing
0.12
22.97
 
15/02/2019
81.75
80.45
2,246,685
3.35% Stock price increasing
2.63
81.08
 
15/02/2019
1.810
1.801
7,171,382
-0.17% Stock price decreasing
0.00
1.806
 
15/02/2019
20.24
20.03
8,082,873
3.39% Stock price increasing
0.66
20.15
 
15/02/2019
163.20
162.64
1,450,759
0.34% Stock price increasing
0.56
163.08
 
15/02/2019
23.10
22.80
306,886
2.54% Stock price increasing
0.57
23.01
 
15/02/2019
94.76
94.36
1,927,203
2.61% Stock price increasing
2.40
94.40
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
15/02/2019
91.00
90.54
279,349
-0.33% Stock price decreasing
-0.30
90.70
 
15/02/2019
50.76
50.68
228,972
0.12% Stock price increasing
0.06
50.76
 
15/02/2019
88.00
87.00
779,229
0.46% Stock price increasing
0.40
87.62
 
15/02/2019
11.07
11.02
26,537,491
2.98% Stock price increasing
0.32
11.04
 
15/02/2019
2.728
2.706
16,473,526
0.07% Stock price increasing
0.00
2.722
 
15/02/2019
38.00
37.10
1,523,194
1.64% Stock price increasing
0.61
37.86
 
15/02/2019
35.32
34.95
2,533,247
1.12% Stock price increasing
0.39
35.09
 
15/02/2019
46.87
46.50
556,170
2.50% Stock price increasing
1.14
46.82
 
15/02/2019
19.65
19.48
2,572,850
-0.46% Stock price decreasing
-0.09
19.60
 
15/02/2019
27.86
27.61
7,822,001
0.40% Stock price increasing
0.11
27.64
 
15/02/2019
16.58
16.41
1,930,825
-0.21% Stock price decreasing
-0.04
16.45
 
15/02/2019
145.98
144.70
805,024
1.19% Stock price increasing
1.70
145.12
 
15/02/2019
49.20
48.75
4,950,664
0.42% Stock price increasing
0.21
48.94
 
15/02/2019
43.75
42.95
345,622
-0.14% Stock price decreasing
-0.06
43.58
 
15/02/2019
56.50
55.50
840,374
0.57% Stock price increasing
0.32
56.00

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2019 14:33:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB5 - 2019-02-17 15:33:42 - 2019-02-17 14:33:42 - 1000 - Website: OKAY