Netherlands

Netherlands

AEX
-0.52% Stock price decreasing
Powered by TradingView
AMX Mid Cap
-0.80% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
573.83
-0.5% Stock price decreasing
09:53:15
1.0% Stock price increasing
5.9% Stock price increasing
3.7% Stock price increasing
6.2% Stock price increasing
835.59
-0.8% Stock price decreasing
09:53:15
1.5% Stock price increasing
6.0% Stock price increasing
8.0% Stock price increasing
7.4% Stock price increasing
966.65
-0.5% Stock price decreasing
09:53:15
2.1% Stock price increasing
3.3% Stock price increasing
-0.3% Stock price decreasing
-6.4% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
2.71% Stock price increasing
2.43% Stock price increasing
1.60% Stock price increasing
0.29% Stock price increasing
Losers rising arrow
-2.83% Stock price decreasing
-2.15% Stock price decreasing
-2.00% Stock price decreasing
-1.69% Stock price decreasing
-1.73% Stock price decreasing
-1.50% Stock price decreasing
-1.48% Stock price decreasing
-1.34% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
09:52:49
38.40
38.37
90,006
-0.13% Stock price decreasing
-0.05
38.40
 
09:53:25
18.47
18.46
673,242
-0.57% Stock price decreasing
-0.11
18.46
 
09:53:25
3.807
3.806
2,108,182
-1.73% Stock price decreasing
-0.07
3.806
 
09:53:25
22.74
22.74
460,276
-0.70% Stock price decreasing
-0.16
22.74
 
09:53:25
80.94
80.92
384,513
-2.00% Stock price decreasing
-1.65
80.93
 
09:53:22
4.006
4.002
1,693,139
1.60% Stock price increasing
0.06
4.003
 
09:53:06
15.27
15.27
1,968,774
-2.15% Stock price decreasing
-0.34
15.27
 
09:53:25
223.25
223.20
116,624
-1.50% Stock price decreasing
-3.40
223.20
 
09:53:00
20.53
20.50
132,115
-1.30% Stock price decreasing
-0.27
20.51
 
09:53:24
110.50
110.45
102,681
-1.34% Stock price decreasing
-1.50
110.50
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
09:53:25
146.40
146.25
45,687
-0.34% Stock price decreasing
-0.50
146.30
 
27/05/2019
51.30
48.64
174,525
-0.10% Stock price decreasing
0.00
51.20
 
09:53:25
96.94
96.92
65,684
-0.10% Stock price decreasing
-0.10
96.92
 
09:53:25
9.671
9.669
3,876,460
-1.69% Stock price decreasing
-0.17
9.670
 
09:53:25
2.736
2.735
1,810,172
0.29% Stock price increasing
0.01
2.735
 
09:53:25
32.59
32.58
215,790
-1.48% Stock price decreasing
-0.49
32.58
 
09:53:25
43.15
43.15
219,756
-0.09% Stock price decreasing
-0.04
43.15
 
09:53:25
46.83
46.82
139,923
-1.31% Stock price decreasing
-0.62
46.83
 
09:53:25
20.64
20.63
594,981
-1.10% Stock price decreasing
-0.23
20.63
 
09:53:25
26.39
26.38
4,375,270
2.71% Stock price increasing
0.70
26.38
 
09:53:25
16.26
16.25
391,865
2.43% Stock price increasing
0.39
16.26
 
09:53:25
128.75
128.65
141,223
-0.08% Stock price decreasing
-0.10
128.70
 
09:53:25
54.31
54.30
577,618
-0.24% Stock price decreasing
-0.13
54.30
 
09:53:25
44.06
44.03
97,244
-0.99% Stock price decreasing
-0.44
44.04
 
09:53:25
61.04
61.00
369,501
-2.83% Stock price decreasing
-1.78
61.02

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2019 10:08:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB2 - 2019-09-16 11:08:45 - 2019-09-16 10:08:45 - 1000 - Website: OKAY