Netherlands

Netherlands

AEX
0.65% Stock price increasing
Powered by TradingView
AMX Mid Cap
1.12% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
547,21
0.6% Stock price increasing
23/05/2019
-1.9% Stock price decreasing
-3.5% Stock price decreasing
0.7% Stock price increasing
-2.8% Stock price decreasing
748.69
1.1% Stock price increasing
23/05/2019
-2.4% Stock price decreasing
-8.1% Stock price decreasing
-4.5% Stock price decreasing
-6.2% Stock price decreasing
978.86
0.1% Stock price increasing
23/05/2019
-1.4% Stock price decreasing
-4.2% Stock price decreasing
1.8% Stock price increasing
-10.4% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
2.08% Stock price increasing
2.06% Stock price increasing
1.46% Stock price increasing
1.39% Stock price increasing
1.34% Stock price increasing
1.25% Stock price increasing
1.24% Stock price increasing
1.24% Stock price increasing
Losers rising arrow
-0.92% Stock price decreasing
-0.76% Stock price decreasing
-0.29% Stock price decreasing
-0.14% Stock price decreasing
-0.10% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
23/05/2019
30.28
30.05
208,133
0.23% Stock price increasing
0.07
30.17
 
23/05/2019
19.15
19.00
2,237,471
1.25% Stock price increasing
0.24
19.09
 
23/05/2019
4.192
4.150
7,539,915
1.34% Stock price increasing
0.06
4.159
 
23/05/2019
20.50
20.37
3,657,203
0.99% Stock price increasing
0.20
20.43
 
23/05/2019
77.00
75.40
562,460
-0.29% Stock price decreasing
-0.22
76.08
 
23/05/2019
2.710
2.680
6,158,796
2.08% Stock price increasing
0.06
2.700
 
23/05/2019
14.22
14.13
5,395,599
0.94% Stock price increasing
0.13
14.14
 
23/05/2019
171.00
169.60
746,350
0.02% Stock price increasing
0.04
170.40
 
23/05/2019
21.35
20.75
247,363
-0.76% Stock price decreasing
-0.16
20.76
 
23/05/2019
101.00
100.05
664,652
0.47% Stock price increasing
0.47
100.35
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
23/05/2019
106.80
106.20
157,886
0.85% Stock price increasing
0.90
106.30
 
23/05/2019
51.30
51.00
28,266
-0.10% Stock price decreasing
-0.05
51.25
 
23/05/2019
97.98
97.00
667,250
1.24% Stock price increasing
1.20
97.82
 
23/05/2019
9.820
9.752
13,897,874
0.59% Stock price increasing
0.06
9.756
 
23/05/2019
2.721
2.685
10,788,257
0.60% Stock price increasing
0.02
2.696
 
23/05/2019
36.37
35.95
1,083,170
1.46% Stock price increasing
0.52
36.13
 
23/05/2019
36.40
35.70
2,019,744
0.94% Stock price increasing
0.34
36.12
 
23/05/2019
47.80
47.00
518,450
1.39% Stock price increasing
0.65
47.27
 
23/05/2019
20.90
20.15
1,396,190
-0.14% Stock price decreasing
-0.03
20.71
 
23/05/2019
28.20
28.10
5,922,473
0.43% Stock price increasing
0.12
28.18
 
23/05/2019
16.30
15.90
937,479
1.19% Stock price increasing
0.19
16.17
 
23/05/2019
139.20
138.05
444,624
2.06% Stock price increasing
2.80
138.40
 
23/05/2019
54.90
54.22
3,141,162
1.24% Stock price increasing
0.67
54.76
 
23/05/2019
37.57
36.75
319,114
-0.92% Stock price decreasing
-0.34
36.79
 
23/05/2019
64.00
62.40
741,610
0.58% Stock price increasing
0.36
62.54

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2019 14:56:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB6 - 2019-05-26 15:56:43 - 2019-05-26 14:56:43 - 1000 - Website: OKAY