Market is closed, opens Monday at 08:00
22/08/2019
34.84
33.70
270,225
-0.82% 
-0.28
33.94
22/08/2019
16.00
15.70
3,098,579
-1.66%
-0.27
15.71
22/08/2019
3.510
3.430
9,816,887
-0.49%
-0.02
3.435
22/08/2019
20.90
20.77
2,179,755
-0.14%
-0.03
20.80
22/08/2019
82.00
80.00
608,697
-0.53%
-0.43
81.05
22/08/2019
4.015
3.960
4,303,600
-2.26%
-0.09
3.973
22/08/2019
12.55
12.20
7,303,879
-2.24%
-0.28
12.21
22/08/2019
194.50
190.10
895,203
-1.82%
-3.52
190.16
22/08/2019
17.65
17.20
675,517
1.49% 
0.26
17.34
22/08/2019
112.25
110.20
449,173
-0.90%
-1.00
110.35
31/12/1899
N/A
N/A
400
-0.18%
-0.03
17.00
22/08/2019
151.40
148.70
277,804
-0.70%
-1.05
148.90
27/05/2019
51.30
48.64
174,525
-0.10%
0.00
51.20
22/08/2019
95.70
94.10
403,642
-0.71%
-0.68
94.52
22/08/2019
8.498
8.400
15,175,542
-1.91%
-0.16
8.412
22/08/2019
2.755
2.730
10,670,050
0.44%
0.01
2.734
22/08/2019
30.75
30.22
1,253,042
0.16%
0.05
30.42
22/08/2019
42.49
41.65
1,770,852
-1.06%
-0.45
41.74
22/08/2019
42.40
41.55
413,507
-1.23%
-0.52
41.64
22/08/2019
21.70
21.10
1,213,744
0.24%
0.05
21.26
22/08/2019
25.37
25.01
7,875,090
-1.03%
-0.26
25.03
22/08/2019
15.14
14.80
968,011
-1.82%
-0.28
14.86
22/08/2019
123.90
121.80
583,242
-0.29%
-0.35
122.00
22/08/2019
54.84
54.00
2,834,323
-0.46%
-0.25
54.14
22/08/2019
43.99
42.62
246,780
-1.60%
-0.70
43.04
22/08/2019
65.00
63.50
503,746
-0.41%
-0.26
63.66