Netherlands

Netherlands

AEX
-0.22% Stock price decreasing
Powered by TradingView
AMX Mid Cap
0.85% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
536,87
-0.2% Stock price decreasing
10:02:47
0.1% Stock price increasing
5.3% Stock price increasing
5.2% Stock price increasing
0.7% Stock price increasing
754.51
0.8% Stock price increasing
10:03:00
3.5% Stock price increasing
7.2% Stock price increasing
9.8% Stock price increasing
-7.5% Stock price decreasing
965.27
0.0% Stock price decreasing
10:03:00
1.3% Stock price increasing
5.5% Stock price increasing
6.2% Stock price increasing
-12.1% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
2.17% Stock price increasing
1.64% Stock price increasing
1.42% Stock price increasing
0.57% Stock price increasing
0.26% Stock price increasing
0.21% Stock price increasing
0.16% Stock price increasing
0.20% Stock price increasing
Losers rising arrow
-2.22% Stock price decreasing
-0.96% Stock price decreasing
-0.86% Stock price decreasing
-0.84% Stock price decreasing
-0.80% Stock price decreasing
-0.59% Stock price decreasing
-0.55% Stock price decreasing
-0.50% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
10:02:57
31.42
31.40
49,551
0.26% Stock price increasing
0.08
31.40
 
10:03:05
20.70
20.69
412,925
-0.96% Stock price decreasing
-0.20
20.70
 
10:03:00
4.596
4.594
1,106,501
-0.86% Stock price decreasing
-0.04
4.595
 
10:03:05
22.91
22.90
533,082
-0.59% Stock price decreasing
-0.14
22.90
 
10:03:05
78.20
78.18
436,576
0.57% Stock price increasing
-4.06
78.18
 
10:02:27
1.839
1.838
1,966,630
-0.84% Stock price decreasing
-0.02
1.832
 
10:02:59
19.68
19.67
1,419,413
-0.80% Stock price decreasing
-0.16
19.67
 
10:03:04
160.28
160.24
185,365
-0.55% Stock price decreasing
-0.88
160.26
 
10:03:01
24.12
24.08
14,993
0.21% Stock price increasing
0.05
24.10
 
10:02:59
91.48
91.46
449,033
-2.22% Stock price decreasing
-2.08
91.48
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
10:03:05
90.52
90.48
142,233
-0.46% Stock price decreasing
-0.42
90.48
 
10:03:05
50.74
50.72
23,413
0.00% Stock price unchanged
0.00
50.72
 
10:03:05
87.50
87.48
108,021
-0.34% Stock price decreasing
-0.30
87.48
 
10:03:05
11.03
11.02
2,082,395
-0.40% Stock price decreasing
-0.04
11.03
 
10:03:05
2.730
2.729
2,453,758
-0.11% Stock price decreasing
0.00
2.730
 
10:03:05
37.79
37.78
191,656
-0.50% Stock price decreasing
-0.19
37.80
 
10:02:43
34.82
34.81
310,976
0.16% Stock price increasing
0.06
34,80
 
10:02:58
46.39
46.37
121,224
1.42% Stock price increasing
0.65
46.38
 
10:02:55
19.27
19.26
378,886
-0.05% Stock price decreasing
-0.01
19.26
 
10:03:05
27.69
27.68
741,328
-0.14% Stock price decreasing
-0.04
27.69
 
10:03:03
16.76
16.75
306,179
1.64% Stock price increasing
0.27
16.75
 
10:03:03
143.84
143.82
124,525
0.20% Stock price increasing
0.28
143.82
 
10:03:05
48.98
48.97
530,586
-0.11% Stock price decreasing
-0.06
48.97
 
10:03:04
43.47
43.45
49,023
0.05% Stock price increasing
0.02
43.47
 
10:02:49
56.44
56.38
220,781
2.17% Stock price increasing
1.20
56.40

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 February 2019 10:18:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB2 - 2019-02-20 11:18:10 - 2019-02-20 10:18:10 - 1000 - Website: OKAY