Netherlands

Netherlands

AEX
1.97% Stock price increasing
Powered by TradingView
AMX Mid Cap
1.84% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
509.70
2.0% Stock price increasing
18/01/2019
2.2% Stock price increasing
2.8% Stock price increasing
-2.9% Stock price decreasing
-10.5% Stock price decreasing
703.88
1.8% Stock price increasing
18/01/2019
2.2% Stock price increasing
7.8% Stock price increasing
-5.3% Stock price decreasing
-18.1% Stock price decreasing
914.99
0.2% Stock price increasing
18/01/2019
-0.2% Stock price decreasing
3.7% Stock price increasing
-3.8% Stock price decreasing
-16.4% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
3.91% Stock price increasing
3.46% Stock price increasing
3.38% Stock price increasing
2.96% Stock price increasing
2.96% Stock price increasing
2.87% Stock price increasing
2.77% Stock price increasing
2.69% Stock price increasing
Losers rising arrow
-0.86% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/01/2019
30.40
29.50
347,317
2.96% Stock price increasing
0.87
30.27
 
18/01/2019
22.92
22.75
2,552,134
1.42% Stock price increasing
0.32
22.82
 
18/01/2019
4.570
4.540
10,829,384
2.87% Stock price increasing
0.13
4.546
 
18/01/2019
22.63
22.50
5,424,565
0.89% Stock price increasing
0.20
22.56
 
18/01/2019
75.00
73.40
981,513
2.56% Stock price increasing
1.84
73.68
 
18/01/2019
1.740
1.720
11,192,196
2.96% Stock price increasing
0.05
1.737
 
18/01/2019
20.05
19.83
6,070,264
3.46% Stock price increasing
0.67
20.01
 
18/01/2019
142.90
142.30
1,961,371
3.91% Stock price increasing
5.38
142.88
 
18/01/2019
22.85
22.53
380,553
0.49% Stock price increasing
0.11
22.70
 
18/01/2019
80.48
80.00
642,180
1.83% Stock price increasing
1.44
80.00
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
18/01/2019
92.70
92.00
363,230
-0.86% Stock price decreasing
-0.80
92.18
 
18/01/2019
50.70
50.68
225,434
0.04% Stock price increasing
0.02
50.70
 
18/01/2019
77.00
75.50
1,370,566
0.40% Stock price increasing
0.30
75.80
 
18/01/2019
10.50
10.39
24,591,399
3.38% Stock price increasing
0.34
10.45
 
18/01/2019
2.530
2.510
15,998,977
1.08% Stock price increasing
0.03
2.525
 
18/01/2019
37.67
36.50
1,252,673
2.77% Stock price increasing
1.01
37.53
 
18/01/2019
31.69
31.35
3,575,797
1.13% Stock price increasing
0.35
31.40
 
18/01/2019
41.90
41.00
473,002
1.78% Stock price increasing
0.73
41.71
 
18/01/2019
18.97
18.70
2,856,835
1.23% Stock price increasing
0.23
18.93
 
18/01/2019
26.88
26.80
11,756,956
2.42% Stock price increasing
0.64
26.83
 
18/01/2019
14.60
14.40
574,672
1.11% Stock price increasing
0.16
14.53
 
18/01/2019
151.00
150.00
674,092
2.69% Stock price increasing
3.94
150.24
 
18/01/2019
47.13
46.50
5,505,105
0.63% Stock price increasing
0.30
46.85
 
18/01/2019
43.89
43.50
375,870
1.82% Stock price increasing
0.78
43.72
 
18/01/2019
53.70
53.00
626,827
0.26% Stock price increasing
0.14
53.36

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 09:01:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB3 - 2019-01-19 10:01:24 - 2019-01-19 09:01:24 - 1000 - Website: OKAY