Netherlands

Netherlands

AEX
0.55% Stock price increasing
Powered by TradingView
Rising and falling
AMX Mid Cap
0.21% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
551,42
0.5% Stock price increasing
08:39:15
1.5% Stock price increasing
-1.6% Stock price decreasing
0.8% Stock price increasing
4.5% Stock price increasing
786.54
0.2% Stock price increasing
08:37:00
1.1% Stock price increasing
-0.8% Stock price decreasing
0.6% Stock price increasing
-3.2% Stock price decreasing
1,042.91
-0.1% Stock price decreasing
08:34:45
1.9% Stock price increasing
-1.1% Stock price decreasing
-4.5% Stock price decreasing
2.8% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
3.02% Stock price increasing
1.72% Stock price increasing
1.40% Stock price increasing
1.13% Stock price increasing
1.09% Stock price increasing
0.90% Stock price increasing
0.93% Stock price increasing
0.75% Stock price increasing
Losers rising arrow
-1.12% Stock price decreasing
-0.92% Stock price decreasing
-0.34% Stock price decreasing
-0.42% Stock price decreasing
-0.23% Stock price decreasing
-0.13% Stock price decreasing
-0.08% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
08:39:36
36.84
36.81
13,738
-0.08% Stock price decreasing
-0.03
36.85
 
08:39:47
24.03
24.01
244,276
1.09% Stock price increasing
0.26
24.02
 
08:39:47
5.722
5.720
3,418,281
3.02% Stock price increasing
0.17
5.722
 
08:39:46
19.42
19.42
258,647
-0.13% Stock price decreasing
-0.03
19.42
 
08:39:40
81.44
81.40
40,077
0.15% Stock price increasing
0.12
81.42
 
08:38:53
2.265
2.261
393,204
-0.92% Stock price decreasing
-0.02
2.261
 
08:39:41
27.49
27.48
534,244
0.75% Stock price increasing
0.21
27.48
 
08:39:41
163.66
163.60
99,190
0.90% Stock price increasing
1.46
163.60
 
08:39:31
28.36
28.31
100,895
1.72% Stock price increasing
0.48
28.33
 
08:39:40
91.96
91.92
45,428
0.09% Stock price increasing
0.08
91.94
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
08:39:46
96.12
96.06
29,101
-0.23% Stock price decreasing
-0.22
96.12
 
08:39:37
50.24
50.22
18,339
0.04% Stock price increasing
0.02
50.22
 
08:39:31
81.62
81.58
29,317
-0.34% Stock price decreasing
-0.28
81.60
 
08:39:31
11.62
11.62
1,821,521
1.13% Stock price increasing
0.13
11.62
 
08:39:41
2.304
2.302
900,290
0.39% Stock price increasing
0.01
2.303
 
08:39:40
39.13
39.11
67,781
0.41% Stock price increasing
0.16
39.12
 
08:39:41
39.21
39.20
118,319
0.93% Stock price increasing
0.36
39,21
 
08:39:36
47.07
47.05
53,255
0.88% Stock price increasing
0.41
47.06
 
08:39:28
17.28
17.27
289,491
-1.12% Stock price decreasing
-0.20
17.28
 
08:39:32
29.36
29.36
1,102,435
1.40% Stock price increasing
0.41
29.36
 
08:39:46
15.83
15.81
95,371
0.64% Stock price increasing
0.10
15.82
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0
 
08:39:32
47.30
47.29
300,327
-0.42% Stock price decreasing
-0.20
47.30
 
08:39:41
42.67
42.64
23,053
-0.02% Stock price decreasing
-0.01
42.65
 
08:39:41
52.02
52.00
65,078
0.31% Stock price increasing
0.16
52.00

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 08:55:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-25 09:55:01 - 2018-09-25 08:55:01 - 1000 - Website: OKAY