Netherlands

Netherlands

AEX
0.62% Stock price increasing
Powered by TradingView
Rising and falling
AMX Mid Cap
1.23% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
556.40
0.6% Stock price increasing
14:08:30
-0.9% Stock price decreasing
-2.8% Stock price decreasing
-1.9% Stock price decreasing
7.1% Stock price increasing
782.99
1.2% Stock price increasing
14:08:30
-0.8% Stock price decreasing
1.1% Stock price increasing
-2.4% Stock price decreasing
-0.6% Stock price decreasing
1,051.43
0.6% Stock price increasing
14:08:30
-1.1% Stock price decreasing
-2.9% Stock price decreasing
-2.8% Stock price decreasing
5.1% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
4.47% Stock price increasing
2.94% Stock price increasing
2.84% Stock price increasing
1.43% Stock price increasing
1.39% Stock price increasing
1.40% Stock price increasing
1.25% Stock price increasing
0.91% Stock price increasing
Losers rising arrow
-1.74% Stock price decreasing
-0.39% Stock price decreasing
0.03% Stock price increasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:08:17
36.96
36.94
83,410
1.43% Stock price increasing
0.52
36.96
 
14:08:26
22.71
22.70
483,947
0.80% Stock price increasing
0.18
22.70
 
14:08:03
5.184
5.182
5,377,965
-1.74% Stock price decreasing
-0.09
5.182
 
14:08:25
21.01
21.00
1,133,339
0.43% Stock price increasing
0.09
21.00
 
14:08:27
79.76
79.72
112,017
0.38% Stock price increasing
0.30
79.76
 
14:07:44
2.428
2.426
2,774,254
2.84% Stock price increasing
0.07
2.427
 
14:08:24
25.74
25.74
2,525,783
2.94% Stock price increasing
0.74
25.74
 
14:08:31
173.82
173.78
338,730
1.25% Stock price increasing
2.14
173.82
 
14:08:27
24.28
24.25
196,861
0.12% Stock price increasing
0.03
24.28
 
14:08:30
89.88
89.86
223,482
0.76% Stock price increasing
0.68
89.86
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
14:07:52
89.50
89.48
211,152
0.86% Stock price increasing
0.76
89.48
 
14:07:28
49.84
49.82
33,853
0.06% Stock price increasing
0.03
49.83
 
14:08:02
86.62
86.58
172,174
0.72% Stock price increasing
0.62
86,62
 
14:08:30
11.70
11.70
3,809,355
0.03% Stock price increasing
0.00
11.70
 
14:07:51
2.284
2.283
6,671,411
-0.39% Stock price decreasing
-0.01
2.283
 
14:08:29
36.63
36.61
335,990
0.08% Stock price increasing
0.03
36.62
 
14:08:15
37.57
37.57
399,791
0.45% Stock price increasing
0.17
37.57
 
14:08:15
53.54
53.52
84,027
0.91% Stock price increasing
0.48
53.52
 
14:08:29
19.25
19.25
615,680
0.76% Stock price increasing
0.15
19.25
 
14:08:29
27.77
27.77
2,220,618
0.69% Stock price increasing
0.19
27.77
 
14:08:29
13.41
13.40
204,598
1.40% Stock price increasing
0.19
13.41
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0
 
14:08:31
49.75
49.74
630,324
0.38% Stock price increasing
0.19
49.74
 
14:08:25
40.19
40.17
281,499
4.47% Stock price increasing
1.72
40.18
 
14:08:31
55.42
55.40
306,260
1.39% Stock price increasing
0.76
55.40

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2018 14:23:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB7 - 2018-08-20 15:23:34 - 2018-08-20 14:23:34 - 1000 - Website: OKAY