Netherlands

Netherlands

AEX
0.60% Stock price increasing
Powered by TradingView
AMX Mid Cap
0.15% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
569.61
0.6% Stock price increasing
17/04/2019
1.4% Stock price increasing
3.5% Stock price increasing
11.7% Stock price increasing
3.5% Stock price increasing
825.12
0.2% Stock price increasing
17/04/2019
1.6% Stock price increasing
7.1% Stock price increasing
16.3% Stock price increasing
4.2% Stock price increasing
1,018.75
0.0% Stock price increasing
17/04/2019
0.6% Stock price increasing
2.6% Stock price increasing
11.4% Stock price increasing
-5.9% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17/04/2019
35.20
34.50
370,412
0.75% Stock price increasing
0.26
35.04
 
17/04/2019
21.94
21.88
2,353,557
0.41% Stock price increasing
0.09
21.88
 
17/04/2019
4.680
4.661
4,264,663
-0.34% Stock price decreasing
-0.02
4.669
 
17/04/2019
22.10
22.00
5,017,383
-0.14% Stock price decreasing
-0.03
22.04
 
17/04/2019
80.28
79.65
1,250,842
0.25% Stock price increasing
0.20
80.25
 
17/04/2019
2.510
2.479
5,894,145
2.37% Stock price increasing
0.06
2.508
 
17/04/2019
21.10
20.95
8,073,873
-1.15% Stock price decreasing
-0.25
21.04
 
17/04/2019
183.40
182.10
1,859,025
1.80% Stock price increasing
3.24
183.22
 
17/04/2019
24.36
24.00
126,418
0.21% Stock price increasing
0.05
24.17
 
17/04/2019
102.80
102.10
470,072
0.10% Stock price increasing
0.10
102.65
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
17/04/2019
102.20
101.50
495,328
0.00% Stock price unchanged
0.00
101.70
 
17/04/2019
51.30
51.15
59,451
0.10% Stock price increasing
0.05
51.20
 
17/04/2019
94.52
93.20
493,703
0.00% Stock price unchanged
0.00
94.18
 
17/04/2019
12.05
12.04
20,792,435
0.38% Stock price increasing
0.05
12.04
 
17/04/2019
2.780
2.767
13,471,158
-0.36% Stock price decreasing
-0.01
2.772
 
17/04/2019
38.69
38.20
872,834
-0.75% Stock price decreasing
-0.29
38.30
 
17/04/2019
35.54
35.10
3,561,262
-0.44% Stock price decreasing
-0.16
35.33
 
17/04/2019
49.49
48.00
607,497
0.65% Stock price increasing
0.32
49.21
 
17/04/2019
19.70
19.69
1,667,321
0.87% Stock price increasing
0.17
19.69
 
17/04/2019
28.60
28.50
6,613,200
-0.26% Stock price decreasing
-0.08
28.56
 
17/04/2019
16.45
16.33
1,436,493
-1.72% Stock price decreasing
-0.29
16.33
 
17/04/2019
156.00
154.50
607,297
-0.29% Stock price decreasing
-0.45
154.65
 
17/04/2019
52.40
52.10
7,994,196
2.95% Stock price increasing
1.50
52.27
 
17/04/2019
43.77
42.75
388,599
-1.97% Stock price decreasing
-0.86
42.77
 
17/04/2019
63.00
62.20
546,284
0.22% Stock price increasing
0.14
62.50

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 21:52:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB3 - 2019-04-21 22:52:53 - 2019-04-21 21:52:53 - 1000 - Website: OKAY