Market is closed, opens Monday at 08:00
21/03/2019
30.54
30.44
652,922
-4.15% 
-1.32
30.46
21/03/2019
19.65
19.50
3,648,235
-2.33%
-0.47
19.50
21/03/2019
4.355
4.300
12,886,887
-5.05%
-0.23
4.310
21/03/2019
23.65
23.52
3,702,734
-0.25%
-0.06
23.63
21/03/2019
81.69
79.05
788,190
-2.19%
-1.78
79.53
21/03/2019
2.050
1.980
4,938,095
-3.73%
-0.08
1.986
21/03/2019
18.45
18.35
8,322,915
-5.41%
-1.05
18.37
21/03/2019
167.30
167.00
1,264,398
-1.34%
-2.28
167.30
21/03/2019
24.50
23.68
268,757
-1.57%
-0.38
23.77
21/03/2019
97.00
95.70
611,882
-2.06%
-2.02
95.94
31/12/1899
N/A
N/A
400
-0.18%
-0.03
17.00
21/03/2019
88.80
88.70
311,495
-1.05%
-0.94
88.80
21/03/2019
51.00
50.96
139,022
-0.08%
-0.04
50.96
21/03/2019
93.94
92.30
806,015
-0.60%
-0.56
92.74
21/03/2019
10.55
10.45
21,336,364
-2.59%
-0.28
10.46
21/03/2019
2.854
2.830
11,605,731
-0.28%
-0.01
2.845
21/03/2019
36.60
36.36
1,057,134
-2.13%
-0.79
36.37
21/03/2019
35.70
35.12
3,343,742
-1.23%
-0.44
35.31
21/03/2019
45.25
44.70
1,017,970
-4.87%
-2.29
44.72
21/03/2019
18.96
18.80
2,453,986
0.48% 
0.09
18.88
21/03/2019
28.00
27.86
6,758,177
-0.89%
-0.25
27.96
21/03/2019
17.45
17.03
1,180,777
-2.62%
-0.46
17.10
21/03/2019
152.14
152.10
724,024
0.14%
0.22
152.14
21/03/2019
51.18
50.15
4,189,420
-0.33%
-0.17
51.08
21/03/2019
41.80
41.26
368,900
-1.54%
-0.65
41.58
21/03/2019
58.90
58.02
601,221
-0.27%
-0.16
58.38