Netherlands

Netherlands

AEX
-0.47% Stock price decreasing
Powered by TradingView
AMX Mid Cap
-1.02% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
522,43
-0.5% Stock price decreasing
17:00:01
-1.3% Stock price decreasing
-0.7% Stock price decreasing
-6.1% Stock price decreasing
-3.1% Stock price decreasing
712.17
-1.0% Stock price decreasing
17:00:01
-3.7% Stock price decreasing
-4.1% Stock price decreasing
-8.3% Stock price decreasing
-13.1% Stock price decreasing
937.92
-0.4% Stock price decreasing
17:00:01
-2.5% Stock price decreasing
-3.2% Stock price decreasing
-10.7% Stock price decreasing
-8.4% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
1.25% Stock price increasing
1.17% Stock price increasing
0.65% Stock price increasing
0.64% Stock price increasing
0.25% Stock price increasing
0.18% Stock price increasing
0.11% Stock price increasing
0.03% Stock price increasing
Losers rising arrow
-2.99% Stock price decreasing
-2.13% Stock price decreasing
-1.96% Stock price decreasing
-1.82% Stock price decreasing
-0.86% Stock price decreasing
-0.83% Stock price decreasing
-0.80% Stock price decreasing
-0.73% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:40:00
31.77
30.80
322,080
-0.73% Stock price decreasing
-0.23
31.13
 
16:40:00
22.47
22.22
4,530,701
-1.96% Stock price decreasing
-0.45
22.46
 
16:40:00
5.346
5.290
11,089,416
-1.82% Stock price decreasing
-0.10
5.300
 
16:40:00
22.94
22.82
6,764,828
0.02% Stock price increasing
0.01
22.85
 
16:40:00
74.70
73.50
772,885
-0.32% Stock price decreasing
-0.24
74.14
 
16:40:00
2.120
2.102
6,213,590
-2.13% Stock price decreasing
-0.05
2.112
 
16:40:00
21.90
21.66
5,974,017
-0.02% Stock price decreasing
-0.01
21.77
 
16:40:00
148.88
147.50
3,021,457
-2.99% Stock price decreasing
-4.56
147.74
 
16:40:00
25.18
24.58
216,787
1.25% Stock price increasing
0.31
25.06
 
16:40:00
79.90
78.60
981,130
0.18% Stock price increasing
0.14
79.02
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
16:40:00
91.60
91.30
448,717
1.17% Stock price increasing
1.06
91.38
 
16:40:00
50.60
50.58
285,262
-0.32% Stock price decreasing
-0.16
50.58
 
16:40:00
80.40
79.20
766,516
0.25% Stock price increasing
0.20
80.06
 
16:40:00
10.95
10.82
21,662,722
-0.86% Stock price decreasing
-0.09
10.84
 
16:40:00
2.415
2.380
10,907,591
0.00% Stock price unchanged
0.00
2.400
 
16:40:00
38.80
37.90
1,424,089
-0.47% Stock price decreasing
-0.18
38.07
 
16:40:00
33.10
32.63
3,572,729
-0.06% Stock price decreasing
-0.02
33.01
 
16:40:00
43.10
42.14
594,265
0.64% Stock price increasing
0.27
42.72
 
16:40:00
18.50
18.00
2,787,825
-0.41% Stock price decreasing
-0.08
18.26
 
16:40:00
27.32
27.07
10,599,149
0.11% Stock price increasing
0.03
27.10
 
16:40:00
14.70
14.20
893,781
-0.83% Stock price decreasing
-0.12
14.42
 
16:50:00
159.22
155.20
579,842
-0.80% Stock price decreasing
-1.26
157.22
 
16:40:00
49.18
48.10
5,953,948
0.65% Stock price increasing
0.32
49.04
 
16:40:00
40.15
39.06
314,934
0.03% Stock price increasing
0.01
39.60
 
16:40:00
53.50
51.78
935,921
-0.61% Stock price decreasing
-0.32
52.28

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 November 2018 20:48:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181114.1 - EUROWEB7 - 2018-11-16 21:48:47 - 2018-11-16 20:48:47 - 1000 - Website: OKAY