Netherlands

Netherlands

AEX
-0.49% Stock price decreasing
Powered by TradingView
AMX Mid Cap
-1.59% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
501.48
-0.5% Stock price decreasing
11:29:45
-4.3% Stock price decreasing
-5.3% Stock price decreasing
-7.1% Stock price decreasing
-8.4% Stock price decreasing
655.44
-1.6% Stock price decreasing
11:13:30
-7.1% Stock price decreasing
-11.3% Stock price decreasing
-14.9% Stock price decreasing
-20.2% Stock price decreasing
881.07
-1.6% Stock price decreasing
11:13:30
-4.6% Stock price decreasing
-8.4% Stock price decreasing
-14.8% Stock price decreasing
-17.1% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
0.43% Stock price increasing
0.41% Stock price increasing
0.14% Stock price increasing
Losers rising arrow
-3.32% Stock price decreasing
-2.23% Stock price decreasing
-2.14% Stock price decreasing
-1.86% Stock price decreasing
-1.46% Stock price decreasing
-1.41% Stock price decreasing
-1.34% Stock price decreasing
-1.11% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
11:29:51
28.82
28.80
97,289
-1.10% Stock price decreasing
-0.32
28.80
 
11:29:53
21.45
21.43
406,522
-0.97% Stock price decreasing
-0.21
21.44
 
11:29:55
4.434
4.431
5,732,359
-1.86% Stock price decreasing
-0.08
4.434
 
11:29:55
22.04
22.03
1,247,522
-0.65% Stock price decreasing
-0.15
22.04
 
11:29:51
70.92
70.88
111,814
-1.34% Stock price decreasing
-0.96
70.92
 
11:29:32
2.066
2.064
2,691,374
-2.23% Stock price decreasing
-0.05
2.065
 
11:29:55
19.02
19.01
1,443,966
-1.46% Stock price decreasing
-0.28
19.02
 
11:29:55
142.16
142.14
343,747
0.41% Stock price increasing
0.58
142.14
 
11:29:55
21.27
21.25
176,270
-3.32% Stock price decreasing
-0.73
21.27
 
11:29:52
74.38
74.34
234,333
-0.83% Stock price decreasing
-0.62
74.38
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
11:29:50
89.08
89.04
156,033
-0.87% Stock price decreasing
-0.78
89.04
 
11:29:55
50.56
50.54
54,763
-0.08% Stock price decreasing
-0.04
50.56
 
11:29:53
78.04
78.02
134,856
-0.66% Stock price decreasing
-0.52
78.04
 
11:29:55
10.09
10.08
3,879,304
-0.40% Stock price decreasing
-0.04
10.08
 
11:29:53
2.605
2.603
2,986,220
-0.88% Stock price decreasing
-0.02
2.604
 
11:29:55
35.14
35.13
192,387
-0.85% Stock price decreasing
-0.30
35.13
 
11:29:55
32.34
32.33
639,623
0.43% Stock price increasing
0.14
32.34
 
11:29:55
39.25
39.24
205,009
-1.03% Stock price decreasing
-0.41
39.24
 
11:29:55
17.79
17.78
815,787
-1.41% Stock price decreasing
-0.26
17.78
 
11:29:54
25.94
25.93
2,198,614
-1.11% Stock price decreasing
-0.29
25.93
 
11:29:51
12.81
12.80
313,643
-2.14% Stock price decreasing
-0.28
12.81
 
11:29:55
144.96
144.92
142,575
0.14% Stock price increasing
0.20
144.94
 
11:29:55
48.89
48.88
1,317,728
-0.15% Stock price decreasing
-0.08
48.88
 
11:29:55
38.90
38.87
77,489
-0.94% Stock price decreasing
-0.37
38.89
 
11:29:55
52.56
52.52
116,703
-0.08% Stock price decreasing
-0.04
52.54

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
10 December 2018 11:45:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB2 - 2018-12-10 12:45:02 - 2018-12-10 11:45:02 - 1000 - Website: OKAY