Netherlands

Netherlands

AEX
0.09% Stock price increasing
Powered by TradingView
AMX Mid Cap
0.18% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
558,84
0.1% Stock price increasing
13:54:00
-0.5% Stock price decreasing
2.1% Stock price increasing
2.5% Stock price increasing
2.1% Stock price increasing
774.58
0.2% Stock price increasing
13:54:30
-0.4% Stock price decreasing
3.5% Stock price increasing
2.7% Stock price increasing
-0.3% Stock price decreasing
965.27
-0.3% Stock price decreasing
13:54:30
-1.6% Stock price decreasing
-1.4% Stock price decreasing
-1.0% Stock price decreasing
-11.5% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
6.37% Stock price increasing
1.78% Stock price increasing
1.25% Stock price increasing
1.26% Stock price increasing
0.75% Stock price increasing
0.66% Stock price increasing
0.57% Stock price increasing
0.50% Stock price increasing
Losers rising arrow
-2.17% Stock price decreasing
-1.03% Stock price decreasing
-0.82% Stock price decreasing
-0.58% Stock price decreasing
-0.54% Stock price decreasing
-0.58% Stock price decreasing
-0.45% Stock price decreasing
-0.43% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:54:06
33.70
33.68
165,089
0.66% Stock price increasing
0.22
33.68
 
13:54:30
18.40
18.40
886,064
0.57% Stock price increasing
0.11
18.40
 
13:54:31
4.293
4.292
4,277,380
0.42% Stock price increasing
0.02
4.293
 
13:54:31
19.59
19.59
2,119,113
-0.54% Stock price decreasing
-0.11
19.59
 
13:54:21
82.06
82.04
263,802
-0.30% Stock price decreasing
-0.25
82.05
 
13:54:19
2.925
2.921
2,097,691
1.25% Stock price increasing
0.04
2.921
 
13:54:18
15.94
15.94
5,030,392
6.37% Stock price increasing
0.95
15.94
 
13:54:31
179.60
179.56
407,340
1.26% Stock price increasing
2.24
179.58
 
13:54:19
20.10
20.08
53,899
0.20% Stock price increasing
0.04
20.10
 
13:54:31
109.15
109.10
238,013
-0.82% Stock price decreasing
-0.90
109.10
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
13:54:31
111.50
111.40
111,390
-0.58% Stock price decreasing
-0.65
111.45
 
27/05/2019
51.30
48.64
174,525
-0.10% Stock price decreasing
0.00
51.20
 
13:54:31
99.14
99.10
182,306
-0.58% Stock price decreasing
-0.58
99.10
 
13:54:24
9.903
9.901
9,551,537
1.78% Stock price increasing
0.17
9.903
 
13:54:31
2.751
2.750
5,836,304
-0.43% Stock price decreasing
-0.01
2.751
 
13:54:31
34.99
34.98
453,378
0.26% Stock price increasing
0.09
34.98
 
13:54:31
37.71
37.70
545,869
-0.45% Stock price decreasing
-0.17
37.71
 
13:54:28
47.34
47.33
300,991
-0.40% Stock price decreasing
-0.19
47.34
 
13:54:19
21.63
21.62
403,749
-0.41% Stock price decreasing
-0.09
21.63
 
13:54:31
29.14
29.13
2,705,059
0.50% Stock price increasing
0.15
29.13
 
13:54:21
16.85
16.84
314,643
0.75% Stock price increasing
0.13
16.84
 
13:54:25
126.35
126.30
269,242
-2.17% Stock price decreasing
-2.80
126.40
 
13:54:31
53.58
53.57
1,040,548
-1.03% Stock price decreasing
-0.56
53.58
 
13:54:13
40.41
40.39
82,799
0.25% Stock price increasing
0.10
40.40
 
13:54:31
64.92
64.90
235,200
-0.31% Stock price decreasing
-0.20
64.88

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2019 14:09:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB2 - 2019-06-26 15:09:36 - 2019-06-26 14:09:36 - 1000 - Website: OKAY