Netherlands

Netherlands

Companies
Market Now
AEX
-0.68% Stock price decreasing
Powered by TradingView
AMX Mid Cap
-1.19% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
518.90
-0.7% Stock price decreasing
19/11/2018
-2.0% Stock price decreasing
-1.2% Stock price decreasing
-6.7% Stock price decreasing
-3.9% Stock price decreasing
703.67
-1.2% Stock price decreasing
19/11/2018
-3.9% Stock price decreasing
-5.3% Stock price decreasing
-10.1% Stock price decreasing
-14.3% Stock price decreasing
927.90
-1.1% Stock price decreasing
19/11/2018
-2.6% Stock price decreasing
-2.5% Stock price decreasing
-11.6% Stock price decreasing
-10.2% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Boskalis Westmin
1.25% Stock price increasing
Galapagos
1.17% Stock price increasing
Unilever DR
0.65% Stock price increasing
Randstad
0.64% Stock price increasing
Heineken
0.25% Stock price increasing
DSM KON
0.18% Stock price increasing
Royal Dutch Shella
0.11% Stock price increasing
Vopak
0.03% Stock price increasing
Losers rising arrow
Asml Holding
-2.99% Stock price decreasing
Altice
-2.13% Stock price decreasing
ABN Amro Group
-1.96% Stock price decreasing
Aegon
-1.82% Stock price decreasing
ING Groep N.V.
-0.86% Stock price decreasing
SBM Offshore
-0.83% Stock price decreasing
UNIBAIL-RODAMCO-WE
-0.80% Stock price decreasing
Aalberts Industr
-0.73% Stock price decreasing
Market is closed, opens at 08:00
More gainers/losers
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
Aalberts Industr
19/11/2018
31.74
30.95
323,547
-0.10% Stock price decreasing
-0.03
31.10
 
ABN Amro Group
19/11/2018
22.90
22.40
2,218,379
0.94% Stock price increasing
0.21
22.67
 
Aegon
19/11/2018
5.378
5.300
6,687,894
0.57% Stock price increasing
0.03
5.330
 
Ahold DEL
19/11/2018
23.00
22.87
4,493,106
0.18% Stock price increasing
0.04
22.89
 
Akzo Nobel
19/11/2018
74.24
73.00
537,375
-1.08% Stock price decreasing
-0.80
73.34
 
Altice
19/11/2018
2.082
2.050
5,960,238
-2.04% Stock price decreasing
-0.04
2.069
 
Arcelormittal SA
19/11/2018
21.70
21.60
3,828,518
-0.41% Stock price decreasing
-0.09
21.68
 
Asml Holding
19/11/2018
146.98
143.90
1,704,676
-2.56% Stock price decreasing
-3.78
143.96
 
Boskalis Westmin
19/11/2018
25.20
24.67
211,652
-0.96% Stock price decreasing
-0.24
24.82
 
DSM KON
19/11/2018
78.40
77.50
666,009
-1.72% Stock price decreasing
-1.36
77.66
 
E4:NL0011794037-EUR
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
Galapagos
19/11/2018
89.56
88.60
302,512
-3.02% Stock price decreasing
-2.76
88.62
 
Gemalto
19/11/2018
50.66
50.50
160,970
0.04% Stock price increasing
0.02
50.60
 
Heineken
19/11/2018
81.36
80.00
814,510
0.40% Stock price increasing
0.32
80.38
 
ING Groep N.V.
19/11/2018
10.91
10.86
12,060,996
0.39% Stock price increasing
0.04
10.88
 
KPN KON
19/11/2018
2.422
2.404
9,090,419
0.33% Stock price increasing
0.01
2.408
 
NN Group
19/11/2018
38.20
37.95
939,461
-0.08% Stock price decreasing
-0.03
38.04
 
Philips KON
19/11/2018
33.49
32.60
2,771,984
-0.89% Stock price decreasing
-0.30
32.72
 
Randstad
19/11/2018
42.70
42.00
290,575
-1.36% Stock price decreasing
-0.58
42.14
 
Relx
19/11/2018
18.45
18.00
1,508,769
-0.38% Stock price decreasing
-0.07
18.19
 
Royal Dutch Shella
19/11/2018
27.00
26.88
6,387,650
-0.68% Stock price decreasing
-0.19
26.92
 
SBM Offshore
19/11/2018
14.09
13.90
1,092,313
-3.30% Stock price decreasing
-0.48
13.94
 
UNIBAIL-RODAMCO-WE
19/11/2018
156.90
155.04
361,268
-0.99% Stock price decreasing
-1.56
155.66
 
Unilever DR
19/11/2018
49.09
48.10
3,583,253
-0.65% Stock price decreasing
-0.32
48.72
 
Vopak
19/11/2018
40.03
39.06
277,450
-0.93% Stock price decreasing
-0.37
39.23
 
Wolters Kluwer
19/11/2018
54.00
51.78
573,884
-0.73% Stock price decreasing
-0.38
51.90

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 November 2018 01:06:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181114.1 - EUROWEB7 - 2018-11-20 02:06:37 - 2018-11-20 01:06:37 - 1000 - Website: OKAY