Netherlands

Netherlands

Companies
Market Now
AEX
-0.41% Stock price decreasing
Powered by TradingView
AMX Mid Cap
-0.66% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
560.07
-0.4% Stock price decreasing
23/06/2019
0.0% Stock price unchanged
2.4% Stock price increasing
3.5% Stock price increasing
2.4% Stock price increasing
773.53
-0.7% Stock price decreasing
17:00:01
-0.5% Stock price decreasing
3.3% Stock price increasing
3.5% Stock price increasing
-1.1% Stock price decreasing
972.83
-0.1% Stock price decreasing
17:00:01
-0.5% Stock price decreasing
-0.6% Stock price decreasing
0.5% Stock price increasing
-11.0% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
SBM Offshore
1.17% Stock price increasing
Heineken
0.71% Stock price increasing
Vopak
0.69% Stock price increasing
NN Group
0.43% Stock price increasing
Ahold DEL
0.41% Stock price increasing
Aalberts Industr
0.37% Stock price increasing
UNIBAIL-RODAMCO-WE
0.22% Stock price increasing
Asml Holding
0.18% Stock price increasing
Losers rising arrow
Altice
-1.94% Stock price decreasing
Relx
-1.47% Stock price decreasing
Boskalis Westmin
-1.46% Stock price decreasing
ING Groep N.V.
-0.92% Stock price decreasing
DSM KON
-0.90% Stock price decreasing
Galapagos
-0.75% Stock price decreasing
Wolters Kluwer
-0.70% Stock price decreasing
Randstad
-0.63% Stock price decreasing
Market is closed, opens at 25 June
More gainers/losers
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
Aalberts Industr
16:40:00
33.15
32.65
317,857
0.46% Stock price increasing
0.15
33.10
 
ABN Amro Group
23/06/2019
18.70
18.42
2,781,606
-2.80% Stock price decreasing
-0.53
18.43
 
Aegon
23/06/2019
4.300
4.290
6,506,017
-0.83% Stock price decreasing
-0.04
4.291
 
Ahold DEL
23/06/2019
20.45
20.30
4,079,939
-3.10% Stock price decreasing
-0.65
20.33
 
Akzo Nobel
23/06/2019
82.40
81.04
602,125
0.39% Stock price increasing
0.32
82.10
 
Altice
23/06/2019
2.924
2.890
2,590,862
0.52% Stock price increasing
0.02
2.902
 
Arcelormittal SA
23/06/2019
14.99
14.92
4,048,807
-1.98% Stock price decreasing
-0.30
14.95
 
Asml Holding
23/06/2019
179.00
177.10
756,462
-0.57% Stock price decreasing
-1.02
177.68
 
Boskalis Westmin
23/06/2019
20.50
20.00
209,358
-0.79% Stock price decreasing
-0.16
20.04
 
DSM KON
23/06/2019
110.40
109.50
629,120
0.59% Stock price increasing
0.65
110.15
 
E4:NL0011794037-EUR
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
Galapagos
23/06/2019
113.30
112.50
224,171
0.09% Stock price increasing
0.10
112.80
 
Gemalto
27/05/2019
51.30
48.64
174,525
-0.10% Stock price decreasing
0.00
51.20
 
Heineken
23/06/2019
99.80
99.00
490,948
0.36% Stock price increasing
0.36
99.76
 
ING Groep N.V.
23/06/2019
9.793
9.750
14,132,032
-0.67% Stock price decreasing
-0.07
9.793
 
KPN KON
23/06/2019
2.840
2.800
6,652,254
-0.25% Stock price decreasing
-0.01
2.813
 
NN Group
23/06/2019
35.25
34.60
838,450
-0.51% Stock price decreasing
-0.18
34.94
 
Philips KON
23/06/2019
37.82
37.74
1,860,322
-0.76% Stock price decreasing
-0.29
37.76
 
Randstad
23/06/2019
50.40
49.43
453,044
-0.78% Stock price decreasing
-0.39
49.83
 
Relx
23/06/2019
21.85
21.60
1,159,776
0.93% Stock price increasing
0.20
21.72
 
Royal Dutch Shella
23/06/2019
29.00
28.85
4,795,075
-0.35% Stock price decreasing
-0.10
28.88
 
SBM Offshore
16:40:00
17.10
16.79
496,517
-0.41% Stock price decreasing
-0.07
16.82
 
UNIBAIL-RODAMCO-WE
23/06/2019
133.00
129.20
692,148
-3.65% Stock price decreasing
-4.90
129.25
 
Unilever DR
23/06/2019
54.48
54.00
2,722,385
0.41% Stock price increasing
0.22
54.39
 
Vopak
23/06/2019
40.75
40.14
449,322
-0.89% Stock price decreasing
-0.36
40.25
 
Wolters Kluwer
23/06/2019
65.94
64.50
1,113,970
0.25% Stock price increasing
0.16
65.08

News

  • Latest news
  • Most read news
More news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2019 23:33:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB2 - 2019-06-25 00:33:53 - 2019-06-24 23:33:53 - 1000 - Website: OKAY