Netherlands

Netherlands

AEX
-0.88% Stock price decreasing
Powered by TradingView
AMX Mid Cap
-0.68% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
542.09
-0.9% Stock price decreasing
22/08/2019
0.0% Stock price unchanged
-7.1% Stock price decreasing
-0.9% Stock price decreasing
-3.2% Stock price decreasing
791.98
-0.7% Stock price decreasing
22/08/2019
0.5% Stock price increasing
-4.9% Stock price decreasing
5.8% Stock price increasing
-0.1% Stock price decreasing
954.01
0.0% Stock price increasing
22/08/2019
2.0% Stock price increasing
-1.5% Stock price decreasing
-2.5% Stock price decreasing
-9.5% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
1.49% Stock price increasing
0.44% Stock price increasing
0.24% Stock price increasing
0.16% Stock price increasing
Losers rising arrow
-5.71% Stock price decreasing
-2.26% Stock price decreasing
-2.24% Stock price decreasing
-1.91% Stock price decreasing
-1.82% Stock price decreasing
-1.82% Stock price decreasing
-1.66% Stock price decreasing
-1.60% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
22/08/2019
34.84
33.70
270,225
-0.82% Stock price decreasing
-0.28
33.94
 
22/08/2019
16.00
15.70
3,098,579
-1.66% Stock price decreasing
-0.27
15.71
 
22/08/2019
3.510
3.430
9,816,887
-0.49% Stock price decreasing
-0.02
3.435
 
22/08/2019
20.90
20.77
2,179,755
-0.14% Stock price decreasing
-0.03
20.80
 
22/08/2019
82.00
80.00
608,697
-0.53% Stock price decreasing
-0.43
81.05
 
22/08/2019
4.015
3.960
4,303,600
-2.26% Stock price decreasing
-0.09
3.973
 
22/08/2019
12.55
12.20
7,303,879
-2.24% Stock price decreasing
-0.28
12.21
 
22/08/2019
194.50
190.10
895,203
-1.82% Stock price decreasing
-3.52
190.16
 
22/08/2019
17.65
17.20
675,517
1.49% Stock price increasing
0.26
17.34
 
22/08/2019
112.25
110.20
449,173
-0.90% Stock price decreasing
-1.00
110.35
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
22/08/2019
151.40
148.70
277,804
-0.70% Stock price decreasing
-1.05
148.90
 
27/05/2019
51.30
48.64
174,525
-0.10% Stock price decreasing
0.00
51.20
 
22/08/2019
95.70
94.10
403,642
-0.71% Stock price decreasing
-0.68
94.52
 
22/08/2019
8.498
8.400
15,175,542
-1.91% Stock price decreasing
-0.16
8.412
 
22/08/2019
2.755
2.730
10,670,050
0.44% Stock price increasing
0.01
2.734
 
22/08/2019
30.75
30.22
1,253,042
0.16% Stock price increasing
0.05
30.42
 
22/08/2019
42.49
41.65
1,770,852
-1.06% Stock price decreasing
-0.45
41.74
 
22/08/2019
42.40
41.55
413,507
-1.23% Stock price decreasing
-0.52
41.64
 
22/08/2019
21.70
21.10
1,213,744
0.24% Stock price increasing
0.05
21.26
 
22/08/2019
25.37
25.01
7,875,090
-1.03% Stock price decreasing
-0.26
25.03
 
22/08/2019
15.14
14.80
968,011
-1.82% Stock price decreasing
-0.28
14.86
 
22/08/2019
123.90
121.80
583,242
-0.29% Stock price decreasing
-0.35
122.00
 
22/08/2019
54.84
54.00
2,834,323
-0.46% Stock price decreasing
-0.25
54.14
 
22/08/2019
43.99
42.62
246,780
-1.60% Stock price decreasing
-0.70
43.04
 
22/08/2019
65.00
63.50
503,746
-0.41% Stock price decreasing
-0.26
63.66

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 10:57:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB7 - 2019-08-24 11:57:14 - 2019-08-24 10:57:14 - 1000 - Website: OKAY