Netherlands

Netherlands

AEX
0.04% Stock price increasing
Powered by TradingView
AMX Mid Cap
0.76% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
509,88
0.0% Stock price increasing
17:00:00
3.0% Stock price increasing
5.2% Stock price increasing
-2.9% Stock price decreasing
-10.4% Stock price decreasing
709.23
0.8% Stock price increasing
17:00:00
4.1% Stock price increasing
10.7% Stock price increasing
-4.6% Stock price decreasing
-17.4% Stock price decreasing
914.35
-0.1% Stock price decreasing
17:00:00
0.5% Stock price increasing
5.0% Stock price increasing
-3.9% Stock price decreasing
-16.4% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
0.86% Stock price increasing
0.86% Stock price increasing
0.76% Stock price increasing
0.53% Stock price increasing
0.46% Stock price increasing
0.32% Stock price increasing
0.27% Stock price increasing
0.21% Stock price increasing
Losers rising arrow
-1.35% Stock price decreasing
-0.96% Stock price decreasing
-0.83% Stock price decreasing
-0.81% Stock price decreasing
-0.65% Stock price decreasing
-0.63% Stock price decreasing
-0.59% Stock price decreasing
-0.53% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:40:00
30.30
29.86
196,138
-0.96% Stock price decreasing
-0.29
29.98
 
16:40:00
22.85
22.60
1,007,635
-0.53% Stock price decreasing
-0.12
22.70
 
16:40:00
4.564
4.540
4,813,019
0.18% Stock price increasing
0.01
4.554
 
16:40:00
22.50
22.41
1,980,323
-0.47% Stock price decreasing
-0.11
22.45
 
18/01/2019
75.00
73.40
981,513
2.56% Stock price increasing
1.84
73.68
 
16:40:00
1.740
1.720
4,078,622
0.12% Stock price increasing
0.00
1.739
 
16:40:00
19.85
19.81
2,758,424
-0.81% Stock price decreasing
-0.16
19.85
 
16:40:00
144.04
142.90
982,472
0.46% Stock price increasing
0.66
143.54
 
16:40:00
22.80
22.58
125,484
-0.18% Stock price decreasing
-0.04
22.66
 
16:40:00
80.48
80.02
303,184
0.53% Stock price increasing
0.42
80.42
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
16:40:00
93.38
92.62
211,149
0.76% Stock price increasing
0.70
92.88
 
16:40:00
50.70
50.66
47,335
0.00% Stock price unchanged
0.00
50.70
 
16:40:00
76.54
75.80
613,980
0.21% Stock price increasing
0.16
75.96
 
16:40:00
10.40
10.35
8,858,729
-0.63% Stock price decreasing
-0.07
10.39
 
16:40:00
2.520
2.480
9,370,983
-1.35% Stock price decreasing
-0.03
2.491
 
16:40:00
37.67
37.31
564,437
-0.16% Stock price decreasing
-0.06
37.47
 
16:40:00
31.40
31.10
1,416,650
-0.59% Stock price decreasing
-0.19
31.22
 
16:40:00
42.50
42.00
418,731
0.86% Stock price increasing
0.36
42.07
 
16:40:00
19.05
18.70
1,432,002
0.18% Stock price increasing
0.04
18.96
 
16:40:00
26.94
26.90
4,093,393
0.32% Stock price increasing
0.09
26.91
 
16:40:00
14.45
14.21
320,927
-0.83% Stock price decreasing
-0.12
14.41
 
16:40:00
150.34
148.50
314,455
-0.65% Stock price decreasing
-0.98
149.26
 
16:40:00
46.90
46.50
2,490,026
-0.07% Stock price decreasing
-0.04
46.82
 
16:40:00
44.00
43.21
156,130
0.27% Stock price increasing
0.12
43.84
 
16:40:00
54.00
53.20
252,423
0.86% Stock price increasing
0.46
53.82

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2019 19:04:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190121.1 - EUROWEB6 - 2019-01-21 20:04:08 - 2019-01-21 19:04:08 - 1000 - Website: OKAY