Netherlands

Netherlands

Companies
Market Now
AEX
1.74% Stock price increasing
Powered by TradingView
AMX Mid Cap
1.97% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
509,72
1.7% Stock price increasing
12/12/2018
2.2% Stock price increasing
-3.8% Stock price decreasing
-5.5% Stock price decreasing
-7.4% Stock price decreasing
669.05
2.0% Stock price increasing
12/12/2018
1.0% Stock price increasing
-8.6% Stock price decreasing
-13.8% Stock price decreasing
-19.1% Stock price decreasing
895.10
1.2% Stock price increasing
12/12/2018
0.7% Stock price increasing
-6.0% Stock price decreasing
-14.0% Stock price decreasing
-16.0% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Altice
4.13% Stock price increasing
Galapagos
3.46% Stock price increasing
Philips KON
3.23% Stock price increasing
Aalberts Industr
3.06% Stock price increasing
UNIBAIL-RODAMCO-WE
2.86% Stock price increasing
Arcelormittal SA
2.72% Stock price increasing
ING Groep N.V.
2.52% Stock price increasing
Asml Holding
2.39% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
More gainers/losers
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
Aalberts Industr
06:26:19
30.19
31.00
276,973
0.00% Stock price unchanged
0.00
29.95
 
ABN Amro Group
07:32:44
21.80
21.48
2,189,098
0.00% Stock price unchanged
0.00
21.48
 
Aegon
07:28:49
4.468
4.400
11,250,170
0.00% Stock price unchanged
0.00
4.434
 
Ahold DEL
07:28:49
22.73
22.62
5,869,504
0.00% Stock price unchanged
0.00
22.62
 
Akzo Nobel
07:23:03
71.98
71.38
506,973
0.00% Stock price unchanged
0.00
71.38
 
Altice
07:27:08
2.055
2.080
6,541,296
0.00% Stock price unchanged
0.00
2.069
 
Arcelormittal SA
07:31:03
19.75
19.90
5,327,685
0.00% Stock price unchanged
0.00
19.72
 
Asml Holding
07:32:13
145.00
148.00
1,455,686
0.00% Stock price unchanged
0.00
146.36
 
Boskalis Westmin
07:32:49
21.30
21.50
488,385
0.00% Stock price unchanged
0.00
21.16
 
DSM KON
07:28:49
76.00
75.26
612,344
0.00% Stock price unchanged
0.00
75.52
 
E4:NL0011794037-EUR
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
Galapagos
07:11:27
94.00
94.20
450,703
0.00% Stock price unchanged
0.00
94.02
 
Gemalto
06:56:40
50.00
50.76
253,503
0.00% Stock price unchanged
0.00
50.78
 
Heineken
07:31:01
80.98
79.70
602,806
0.00% Stock price unchanged
0.00
80.52
 
ING Groep N.V.
07:30:01
10.16
10.20
23,199,036
0.00% Stock price unchanged
0.00
10.15
 
KPN KON
07:31:00
2.650
2.906
18,151,798
0.00% Stock price unchanged
0.00
2.642
 
NN Group
07:31:00
35.02
36.00
1,129,942
0.00% Stock price unchanged
0.00
35.02
 
Philips KON
07:30:49
33.19
33.13
2,712,436
0.00% Stock price unchanged
0.00
33.03
 
Randstad
07:28:49
40.10
41.00
473,403
0.00% Stock price unchanged
0.00
39.92
 
Relx
07:22:45
17.90
17.50
1,379,093
0.00% Stock price unchanged
0.00
18.09
 
Royal Dutch Shella
07:32:31
26.00
26.15
7,098,983
0.00% Stock price unchanged
0.00
26.14
 
SBM Offshore
06:26:19
12.50
12.86
740,795
0.00% Stock price unchanged
0.00
13.06
 
UNIBAIL-RODAMCO-WE
07:31:53
132.60
147.30
627,753
0.00% Stock price unchanged
0.00
147.32
 
Unilever DR
07:30:00
49.85
49.50
4,135,348
0.00% Stock price unchanged
0.00
49.58
 
Vopak
07:30:00
39.50
39.70
348,855
0.00% Stock price unchanged
0.00
40.82
 
Wolters Kluwer
07:28:49
53.68
53.70
622,988
0.00% Stock price unchanged
0.00
53.66

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
13 December 2018 07:48:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB7 - 2018-12-13 08:48:11 - 2018-12-13 07:48:11 - 1000 - Website: OKAY