Netherlands

Netherlands

AEX
0.27% Stock price increasing
Powered by TradingView
Rising and falling
AMX Mid Cap
-0.66% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
517,67
0.3% Stock price increasing
13:22:30
-3.0% Stock price decreasing
-4.2% Stock price decreasing
-7.6% Stock price decreasing
-5.2% Stock price decreasing
729.66
-0.7% Stock price decreasing
13:22:45
-4.2% Stock price decreasing
-6.2% Stock price decreasing
-5.9% Stock price decreasing
-12.1% Stock price decreasing
957.10
-0.5% Stock price decreasing
13:22:45
-4.1% Stock price decreasing
-7.4% Stock price decreasing
-11.3% Stock price decreasing
-8.9% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
2.60% Stock price increasing
1.75% Stock price increasing
1.63% Stock price increasing
1.24% Stock price increasing
0.86% Stock price increasing
0.68% Stock price increasing
0.49% Stock price increasing
0.50% Stock price increasing
Losers rising arrow
-1.77% Stock price decreasing
-1.55% Stock price decreasing
-1.15% Stock price decreasing
-0.68% Stock price decreasing
-0.66% Stock price decreasing
-0.60% Stock price decreasing
-0.51% Stock price decreasing
-0.49% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:22:59
32.42
32.40
250,712
-1.55% Stock price decreasing
-0.51
32.40
 
13:23:00
22.75
22.73
875,999
0.04% Stock price increasing
0.01
22.73
 
13:22:58
5.284
5.282
4,906,048
-0.68% Stock price decreasing
-0.04
5.284
 
13:23:00
19.49
19.49
1,994,161
1.63% Stock price increasing
0.31
19.48
 
13:22:59
73.24
73.22
267,337
-0.35% Stock price decreasing
-0.26
73.24
 
13:22:47
2.360
2.359
1,975,134
0.68% Stock price increasing
0.02
2.360
 
13:23:00
24.50
24.49
2,036,724
-0.49% Stock price decreasing
-0.12
24.49
 
13:23:00
149.20
149.16
579,523
-0.15% Stock price decreasing
-0.22
149.16
 
13:23:00
24.47
24.45
178,582
1.75% Stock price increasing
0.42
24.47
 
13:22:59
80.50
80.48
556,699
0.50% Stock price increasing
0.40
80.46
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
13:22:58
84.36
84.34
182,016
-1.77% Stock price decreasing
-1.52
84.36
 
13:22:59
50.12
50.10
131,598
0.04% Stock price increasing
0.02
50.12
 
13:22:59
75.52
75.50
219,076
-0.66% Stock price decreasing
-0.50
75.50
 
13:23:00
10.84
10.83
9,351,148
0.06% Stock price increasing
0.01
10.83
 
13:22:44
2.288
2.287
5,974,802
2.60% Stock price increasing
0.06
2.286
 
13:23:00
37.94
37.93
406,149
0.42% Stock price increasing
0.16
37.93
 
13:22:50
34.80
34.79
1,367,020
-1.15% Stock price decreasing
-0.41
34,80
 
13:22:59
43.03
43.01
272,422
-0.51% Stock price decreasing
-0.22
43.02
 
13:22:59
16.99
16.98
835,983
-0.21% Stock price decreasing
-0.04
16.99
 
13:23:00
28.56
28.55
3,820,029
1.24% Stock price increasing
0.35
28.55
 
13:23:00
15.84
15.82
293,775
-0.60% Stock price decreasing
-0.10
15.83
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0
 
13:23:00
45.80
45.79
1,461,474
0.49% Stock price increasing
0.23
45.80
 
13:22:59
41.27
41.25
68,683
0.86% Stock price increasing
0.35
41.25
 
13:23:00
49.04
49.02
307,669
0.16% Stock price increasing
0.08
49.03

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 October 2018 13:38:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB6 - 2018-10-15 14:38:03 - 2018-10-15 13:38:03 - 1000 - Website: OKAY