Netherlands

Netherlands

AEX
-0.14% Stock price decreasing
Powered by TradingView
AMX Mid Cap
-0.28% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
567,59
-0.1% Stock price decreasing
24/04/2019
-0.4% Stock price decreasing
4.1% Stock price increasing
10.2% Stock price increasing
2.4% Stock price increasing
817.32
-0.3% Stock price decreasing
24/04/2019
-0.9% Stock price decreasing
8.4% Stock price increasing
12.8% Stock price increasing
5.2% Stock price increasing
1,019.58
0.0% Stock price decreasing
24/04/2019
0.1% Stock price increasing
4.6% Stock price increasing
9.6% Stock price increasing
-5.4% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
3.92% Stock price increasing
3.08% Stock price increasing
1.52% Stock price increasing
1.34% Stock price increasing
1.07% Stock price increasing
0.87% Stock price increasing
0.37% Stock price increasing
0.24% Stock price increasing
Losers rising arrow
-3.69% Stock price decreasing
-2.76% Stock price decreasing
-1.84% Stock price decreasing
-1.75% Stock price decreasing
-1.55% Stock price decreasing
-1.39% Stock price decreasing
-1.37% Stock price decreasing
-1.17% Stock price decreasing
Market is closed, opens at 26 April
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
24/04/2019
35.10
34.68
443,798
0.03% Stock price increasing
0.01
34.77
 
24/04/2019
21.40
21.34
2,328,688
0.19% Stock price increasing
0.04
21.36
 
24/04/2019
4.608
4.575
4,791,465
0.35% Stock price increasing
0.02
4.607
 
24/04/2019
21.30
21.18
3,837,988
0.64% Stock price increasing
0.14
21.25
 
24/04/2019
77.40
76.90
1,656,632
0.35% Stock price increasing
0.27
77.00
 
24/04/2019
2.530
2.490
5,383,229
-0.47% Stock price decreasing
-0.01
2.528
 
24/04/2019
19.87
19.70
5,971,776
-1.81% Stock price decreasing
-0.36
19.80
 
24/04/2019
186.00
184.70
1,154,911
-0.02% Stock price decreasing
-0.04
185.36
 
24/04/2019
24.22
23.95
158,246
-1.56% Stock price decreasing
-0.38
23.97
 
24/04/2019
102.00
101.00
444,467
0.15% Stock price increasing
0.15
101.50
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
24/04/2019
101.40
100.00
268,639
-0.15% Stock price decreasing
-0.15
100.85
 
24/04/2019
51.25
51.15
51,499
0.10% Stock price increasing
0.05
51.25
 
24/04/2019
95.58
94.82
477,412
0.48% Stock price increasing
0.46
95.52
 
24/04/2019
11.37
11.25
13,910,565
0.32% Stock price increasing
0.04
11.33
 
24/04/2019
2.698
2.666
14,576,333
-1.03% Stock price decreasing
-0.03
2.685
 
24/04/2019
38.60
37.80
998,675
0.73% Stock price increasing
0.28
38.55
 
24/04/2019
35.99
35.68
1,755,943
0.08% Stock price increasing
0.03
35.92
 
24/04/2019
51.50
51.28
648,040
-0.23% Stock price decreasing
-0.12
51.30
 
24/04/2019
20.25
19.80
1,752,232
0.85% Stock price increasing
0.17
20.17
 
24/04/2019
28.68
28.62
6,162,646
0.14% Stock price increasing
0.04
28.66
 
24/04/2019
17.15
16.71
1,307,500
-0.59% Stock price decreasing
-0.10
16.93
 
24/04/2019
156.00
154.00
341,591
-0.10% Stock price decreasing
-0.15
155.35
 
24/04/2019
52.85
52.50
2,790,364
0.23% Stock price increasing
0.12
52.68
 
24/04/2019
40.94
40.67
359,059
1.72% Stock price increasing
0.69
40.78
 
24/04/2019
62.72
57.50
607,037
-0.74% Stock price decreasing
-0.46
61.88

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2019 23:54:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB3 - 2019-04-26 00:54:36 - 2019-04-25 23:54:36 - 1000 - Website: OKAY