552.64 <%= Resources.Global.txtUp %>
Updated 25/09/2018
Change % 0.77% Stock price increasing
Change 4.21 Stock price increasing
High 553.32
Low 549.50
Open 549.51
ISIN NL0000000107
Prev close 548.43
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
AEX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  552.64 1.8% Stock price increasing -1.4% Stock price decreasing 1.0% Stock price increasing 6.5% Stock price increasing 4.6% Stock price increasing
Powered by TradingView

Composition - AEX

Name Last +/- Vol Bid Ask Updated
Aalberts Industr 36.57 0.00% Stock price unchanged 264,222 36.08 36.85 02:01:52
ABN Amro Group 23.68 0.00% Stock price unchanged 3,037,954 23.55 23.83 02:01:12
Aegon 5.776 0.00% Stock price unchanged 17,520,606 5.750 5.780 02:00:56
Ahold DEL 19.50 0.00% Stock price unchanged 5,041,470 19.42 19.58 02:01:51
Akzo Nobel 80.76 0.00% Stock price unchanged 622,384 80.50 81.40 02:00:55
Altice 2.245 0.00% Stock price unchanged 4,462,848 2.232 2.275 02:01:12
Arcelormittal SA 27.72 0.00% Stock price unchanged 4,472,304 27.55 27.74 02:01:52
Asml Holding 162.26 0.00% Stock price unchanged 1,072,883 161.80 164.00 02:00:56
Boskalis Westmin 27.82 0.00% Stock price unchanged 632,414 27.70 28.00 02:01:12
DSM KON 92.12 0.00% Stock price unchanged 535,342 91.76 92.20 02:01:08
E4:NL0011794037-EUR 17.00 -0.18% Stock price decreasing 400 N/A N/A 31/12/1899
Galapagos 95.78 0.00% Stock price unchanged 222,595 95.50 96.10 02:00:55
Gemalto 50.26 0.00% Stock price unchanged 112,134 50.18 50.30 02:01:09
Heineken 81.62 0.00% Stock price unchanged 541,427 81.40 82.30 02:01:08
ING Groep N.V. 11.62 0.00% Stock price unchanged 16,940,797 11.60 11.65 02:00:55
KPN KON 2.310 0.00% Stock price unchanged 10,991,918 2.292 2.320 02:01:11
NN Group 39.34 0.00% Stock price unchanged 903,059 39.00 39.59 02:00:56
Philips KON 39.54 0.00% Stock price unchanged 1,610,926 39.25 39.60 02:00:55
Randstad 46.90 0.00% Stock price unchanged 439,442 46.75 46.91 02:00:55
Relx 17.51 0.00% Stock price unchanged 5,148,217 17.28 17.51 02:01:11
Royal Dutch Shella 29.68 0.00% Stock price unchanged 11,222,677 29.60 29.70 02:01:12
SBM Offshore 15.77 0.00% Stock price unchanged 805,941 15.65 15.85 02:01:12
Unibail-Rodamco 0 0.00% Stock price unchanged 0 0 0 15/08/2018
Unilever DR 47.40 0.00% Stock price unchanged 3,357,439 47.20 48.00 02:01:12
Vopak 42.89 0.00% Stock price unchanged 326,045 42.29 43.00 02:01:51
Wolters Kluwer 52.50 0.00% Stock price unchanged 680,424 51.76 53.00 02:00:55

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2018 02:48:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-26 03:48:58 - 2018-09-26 02:48:58 - 1000 - Website: OKAY