573,70 <%= Resources.Global.txtDown %>
Updated 09:52:30
Change % -0.54% Stock price decreasing
Change -3.12 Stock price decreasing
High 575.39
Low 572.78
Open 575.03
ISIN NL0000000107
Prev close 576.82
# of shares 0.00M
Market cap 0.00M EUR
Intraday

AEX
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  573.70 1.0% Stock price increasing 5.9% Stock price increasing 3.7% Stock price increasing 3.9% Stock price increasing 6.1% Stock price increasing
Powered by TradingView

Composition - AEX

Name Last +/- Vol Bid Ask Updated
Aalberts Industr 38.40 -0.13% Stock price decreasing 90,006 38.37 38.40 09:52:49
ABN Amro Group 18.46 -0.57% Stock price decreasing 672,742 18.46 18.46 09:53:05
Aegon 3.805 -1.76% Stock price decreasing 2,099,545 3.804 3.805 09:53:01
Ahold DEL 22.74 -0.70% Stock price decreasing 460,276 22.74 22.74 09:53:03
Akzo Nobel 80.92 -2.01% Stock price decreasing 383,800 80.94 80.96 09:53:05
Altice 4.005 1.65% Stock price increasing 1,691,682 4.004 4.008 09:53:06
Arcelormittal SA 15.27 -2.15% Stock price decreasing 1,968,774 15.27 15.27 09:53:06
Asml Holding 223.20 -1.50% Stock price decreasing 116,624 223.20 223.25 09:53:05
Boskalis Westmin 20.51 -1.30% Stock price decreasing 132,115 20.50 20.53 09:53:00
DSM KON 110.50 -1.34% Stock price decreasing 102,139 110.50 110.55 09:53:05
E4:NL0011794037-EUR 17.00 -0.18% Stock price decreasing 400 N/A N/A 31/12/1899
Galapagos 146.10 -0.48% Stock price decreasing 45,315 146.15 146.20 09:53:06
Gemalto 51.20 -0.10% Stock price decreasing 174,525 48.64 51.30 27/05/2019
Heineken 96.92 -0.10% Stock price decreasing 65,684 96.90 96.94 09:53:06
ING Groep N.V. 9.665 -1.74% Stock price decreasing 3,874,174 9.662 9.666 09:53:06
KPN KON 2.735 0.29% Stock price increasing 1,810,172 2.735 2.736 09:53:03
NN Group 32.57 -1.51% Stock price decreasing 215,676 32.57 32.58 09:53:06
Philips KON 43.15 -0.10% Stock price decreasing 219,520 43.14 43.15 09:53:05
Randstad 46.83 -1.31% Stock price decreasing 139,624 46.82 46.83 09:53:05
Relx 20.64 -1.05% Stock price decreasing 589,133 20.63 20.64 09:53:06
Royal Dutch Shella 26.39 2.75% Stock price increasing 4,374,110 26.38 26.39 09:53:05
SBM Offshore 16.26 2.43% Stock price increasing 391,865 16.25 16.26 09:53:07
UNIBAIL-RODAMCO-WE 128.60 -0.16% Stock price decreasing 140,886 128.55 128.60 09:53:06
Unilever DR 54.30 -0.24% Stock price decreasing 577,618 54.30 54.31 09:53:06
Vopak 44.03 -1.01% Stock price decreasing 97,184 44.03 44.05 09:53:06
Wolters Kluwer 61.02 -2.83% Stock price decreasing 369,483 61.00 61.02 09:53:06

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2019 10:08:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-16 11:08:14 - 2019-09-16 10:08:14 - 1000 - Website: OKAY