509.70 <%= Resources.Global.txtUp %>
Updated 18/01/2019
Change % 1.97% Stock price increasing
Change 9.87 Stock price increasing
High 510.63
Low 502.83
Open 502.84
ISIN NL0000000107
Prev close 499.83
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
AEX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  509.70 2.2% Stock price increasing 2.8% Stock price increasing -2.9% Stock price decreasing -10.6% Stock price decreasing -10.5% Stock price decreasing
Powered by TradingView

Composition - AEX

Name Last +/- Vol Bid Ask Updated
Aalberts Industr 30.27 2.96% Stock price increasing 347,317 29.50 30.40 18/01/2019
ABN Amro Group 22.82 1.42% Stock price increasing 2,552,134 22.75 22.92 18/01/2019
Aegon 4.546 2.87% Stock price increasing 10,829,384 4.540 4.570 18/01/2019
Ahold DEL 22.56 0.89% Stock price increasing 5,424,565 22.50 22.63 18/01/2019
Akzo Nobel 73.68 2.56% Stock price increasing 981,513 73.40 75.00 18/01/2019
Altice 1.737 2.96% Stock price increasing 11,192,196 1.720 1.740 18/01/2019
Arcelormittal SA 20.01 3.46% Stock price increasing 6,070,264 19.83 20.05 18/01/2019
Asml Holding 142.88 3.91% Stock price increasing 1,961,371 142.30 142.90 18/01/2019
Boskalis Westmin 22.70 0.49% Stock price increasing 380,553 22.53 22.85 18/01/2019
DSM KON 80.00 1.83% Stock price increasing 642,180 80.00 80.48 18/01/2019
E4:NL0011794037-EUR 17.00 -0.18% Stock price decreasing 400 N/A N/A 31/12/1899
Galapagos 92.18 -0.86% Stock price decreasing 363,230 92.00 92.70 18/01/2019
Gemalto 50.70 0.04% Stock price increasing 225,434 50.68 50.70 18/01/2019
Heineken 75.80 0.40% Stock price increasing 1,370,566 75.50 77.00 18/01/2019
ING Groep N.V. 10.45 3.38% Stock price increasing 24,591,399 10.39 10.50 18/01/2019
KPN KON 2.525 1.08% Stock price increasing 15,998,977 2.510 2.530 18/01/2019
NN Group 37.53 2.77% Stock price increasing 1,252,673 36.50 37.67 18/01/2019
Philips KON 31.40 1.13% Stock price increasing 3,575,797 31.35 31.69 18/01/2019
Randstad 41.71 1.78% Stock price increasing 473,002 41.00 41.90 18/01/2019
Relx 18.93 1.23% Stock price increasing 2,856,835 18.70 18.97 18/01/2019
Royal Dutch Shella 26.83 2.42% Stock price increasing 11,756,956 26.80 26.88 18/01/2019
SBM Offshore 14.53 1.11% Stock price increasing 574,672 14.40 14.60 18/01/2019
UNIBAIL-RODAMCO-WE 150.24 2.69% Stock price increasing 674,092 150.00 151.00 18/01/2019
Unilever DR 46.85 0.63% Stock price increasing 5,505,105 46.50 47.13 18/01/2019
Vopak 43.72 1.82% Stock price increasing 375,870 43.50 43.89 18/01/2019
Wolters Kluwer 53.36 0.26% Stock price increasing 626,827 53.00 53.70 18/01/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 11:24:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB5 - 2019-01-19 12:24:59 - 2019-01-19 11:24:59 - 1000 - Website: OKAY