518.90 <%= Resources.Global.txtDown %>
Updated 17:00:00
Change % -0.68% Stock price decreasing
Change -3.53 Stock price decreasing
High 526.32
Low 518.40
Open 524.24
ISIN NL0000000107
Prev close 522.43
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
AEX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  518.90 -1.4% Stock price decreasing -1.2% Stock price decreasing -6.2% Stock price decreasing -8.5% Stock price decreasing -3.3% Stock price decreasing
Powered by TradingView

Composition - AEX

Name Last +/- Vol Bid Ask Updated
Aalberts Industr 31.10 -0.10% Stock price decreasing 323,547 30.95 31.74 16:40:00
ABN Amro Group 22.67 0.94% Stock price increasing 2,218,379 22.40 22.90 16:40:00
Aegon 5.330 0.57% Stock price increasing 6,687,894 5.300 5.378 16:40:00
Ahold DEL 22.89 0.18% Stock price increasing 4,493,106 22.87 23.00 16:40:00
Akzo Nobel 73.34 -1.08% Stock price decreasing 537,375 73.00 74.24 16:40:00
Altice 2.069 -2.04% Stock price decreasing 5,960,238 2.050 2.082 16:40:00
Arcelormittal SA 21.68 -0.41% Stock price decreasing 3,828,518 21.60 21.70 16:40:00
Asml Holding 143.96 -2.56% Stock price decreasing 1,704,676 143.90 146.98 16:40:00
Boskalis Westmin 24.82 -0.96% Stock price decreasing 211,652 24.67 25.20 16:40:00
DSM KON 77.66 -1.72% Stock price decreasing 666,009 77.50 78.40 16:40:00
E4:NL0011794037-EUR 17.00 -0.18% Stock price decreasing 400 N/A N/A 31/12/1899
Galapagos 88.62 -3.02% Stock price decreasing 302,512 88.60 89.56 16:40:00
Gemalto 50.60 0.04% Stock price increasing 160,970 50.50 50.66 16:40:00
Heineken 80.38 0.40% Stock price increasing 814,510 80.00 81.36 16:40:00
ING Groep N.V. 10.88 0.39% Stock price increasing 12,060,996 10.86 10.91 16:40:00
KPN KON 2.408 0.33% Stock price increasing 9,090,419 2.404 2.422 16:40:00
NN Group 38.04 -0.08% Stock price decreasing 939,461 37.95 38.20 16:40:00
Philips KON 32.72 -0.89% Stock price decreasing 2,771,984 32.60 33.49 16:40:00
Randstad 42.14 -1.36% Stock price decreasing 290,575 42.00 42.70 16:40:00
Relx 18.19 -0.38% Stock price decreasing 1,508,769 18.00 18.45 16:40:00
Royal Dutch Shella 26.92 -0.68% Stock price decreasing 6,387,650 26.88 27.00 16:40:00
SBM Offshore 13.94 -3.30% Stock price decreasing 1,092,313 13.90 14.09 16:40:00
UNIBAIL-RODAMCO-WE 155.66 -0.99% Stock price decreasing 361,268 155.04 156.90 16:40:00
Unilever DR 48.72 -0.65% Stock price decreasing 3,583,253 48.10 49.09 16:40:00
Vopak 39.23 -0.93% Stock price decreasing 277,450 39.06 40.03 16:40:00
Wolters Kluwer 51.90 -0.73% Stock price decreasing 573,884 51.78 54.00 16:48:01

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 November 2018 20:24:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181114.1 - EUROWEB5 - 2018-11-19 21:24:55 - 2018-11-19 20:24:55 - 1000 - Website: OKAY