571,20 <%= Resources.Global.txtUp %>
Updated 15/07/2019
Change % 0.34% Stock price increasing
Change 1.95 Stock price increasing
High 571.82
Low 567.34
Open 568.33
ISIN NL0000000107
Prev close 569.25
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
AEX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  571.20 1.0% Stock price increasing 3.4% Stock price increasing 0.9% Stock price increasing 14.3% Stock price increasing 2.1% Stock price increasing
Powered by TradingView

Composition - AEX

Name Last +/- Vol Bid Ask Updated
Aalberts Industr 34.98 0.81% Stock price increasing 206,367 34.70 34.99 15/07/2019
ABN Amro Group 19.52 1.43% Stock price increasing 1,463,364 19.35 19.54 15/07/2019
Aegon 4.591 0.20% Stock price increasing 7,875,095 4.570 4.600 15/07/2019
Ahold DEL 20.54 1.03% Stock price increasing 2,788,538 20.50 20.60 15/07/2019
Akzo Nobel 83.66 0.42% Stock price increasing 671,787 83.01 83.80 15/07/2019
Altice 3.216 3.21% Stock price increasing 5,269,771 3.180 3.220 15/07/2019
Arcelormittal SA 15.61 3.97% Stock price increasing 6,051,753 15.60 15.63 15/07/2019
Asml Holding 184.46 0.33% Stock price increasing 789,321 184.00 184.74 15/07/2019
Boskalis Westmin 20.19 0.65% Stock price increasing 151,716 20.10 20.35 15/07/2019
DSM KON 114.65 1.19% Stock price increasing 410,512 113.00 114.80 15/07/2019
E4:NL0011794037-EUR 17.00 -0.18% Stock price decreasing 400 N/A N/A 31/12/1899
Galapagos 153.95 1.15% Stock price increasing 746,735 153.80 154.00 15/07/2019
Gemalto 51.20 -0.10% Stock price decreasing 174,525 48.64 51.30 27/05/2019
Heineken 100.05 0.84% Stock price increasing 530,583 98.80 100.25 15/07/2019
ING Groep N.V. 10.49 1.12% Stock price increasing 11,462,386 10.45 10.52 15/07/2019
KPN KON 2.620 -0.49% Stock price decreasing 14,650,645 2.600 2.623 15/07/2019
NN Group 36.06 1.41% Stock price increasing 968,038 35.50 36.25 15/07/2019
Philips KON 39.88 0.82% Stock price increasing 2,159,865 38.90 39.90 15/07/2019
Randstad 46.07 0.35% Stock price increasing 408,500 45.90 46.30 15/07/2019
Relx 21.74 -0.46% Stock price decreasing 1,590,366 21.50 21.92 15/07/2019
Royal Dutch Shella 28.66 -0.56% Stock price decreasing 5,847,447 28.64 28.75 15/07/2019
SBM Offshore 18.35 0.19% Stock price increasing 659,543 18.25 18.35 15/07/2019
UNIBAIL-RODAMCO-WE 127.00 -1.59% Stock price decreasing 550,304 127.00 129.60 15/07/2019
Unilever DR 53.80 0.45% Stock price increasing 1,371,947 53.80 53.80 30/06/2019
Vopak 43.36 0.84% Stock price increasing 228,564 42.95 43.40 15/07/2019
Wolters Kluwer 64.84 -0.34% Stock price decreasing 576,228 64.22 65.00 15/07/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 06:17:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-17 07:17:56 - 2019-07-17 06:17:56 - 1000 - Website: OKAY