548,37 <%= Resources.Global.txtDown %>
Updated 15:00:00
Change % -0.26% Stock price decreasing
Change -1.41 Stock price decreasing
High 550.39
Low 547.91
Open 548.59
ISIN NL0000000107
Prev close 549.78
# of shares 0.00M
Market cap 0.00M EUR
Intraday

AEX
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  548.37 1.4% Stock price increasing -2.1% Stock price decreasing -2.1% Stock price decreasing 5.2% Stock price increasing 3.9% Stock price increasing
Powered by TradingView

Composition - AEX

Name Last +/- Vol Bid Ask Updated
Aalberts Industr 36.95 -1.99% Stock price decreasing 142,772 36.94 36.96 15:00:15
ABN Amro Group 23.75 -0.92% Stock price decreasing 798,315 23.74 23.76 15:00:21
Aegon 5,588 0.58% Stock price increasing 4,392,749 5.588 5.590 15:00:07
Ahold DEL 19.41 0.48% Stock price increasing 2,806,366 19.41 19.41 14:59:10
Akzo Nobel 81.56 -1.02% Stock price decreasing 191,315 81.54 81.58 14:59:10
Altice 2.267 -0.79% Stock price decreasing 6,255,923 2.264 2.267 14:59:10
Arcelormittal SA 27.38 -0.51% Stock price decreasing 2,759,761 27.38 27.39 15:00:22
Asml Holding 161.04 -0.40% Stock price decreasing 498,515 161.04 161.08 15:00:21
Boskalis Westmin 27.93 -0.96% Stock price decreasing 329,099 27.92 27.94 14:59:10
DSM KON 92.20 -0.84% Stock price decreasing 321,475 92.20 92.22 14:59:08
E4:NL0011794037-EUR 17.00 -0.18% Stock price decreasing 400 N/A N/A 31/12/1899
Galapagos 95.82 -0.97% Stock price decreasing 259,069 95.80 95.84 15:00:22
Gemalto 50.20 0.12% Stock price increasing 87,393 50.20 50.22 15:00:19
Heineken 81.86 -0.49% Stock price decreasing 193,418 81.84 81.88 15:00:19
ING Groep N.V. 11.52 -0.91% Stock price decreasing 8,233,195 11.52 11.52 15:00:22
KPN KON 2.308 -1.20% Stock price decreasing 4,760,713 2.308 2.309 15:00:19
NN Group 39.08 0.57% Stock price increasing 356,145 39.07 39.08 15:00:20
Philips KON 38.72 -0.98% Stock price decreasing 711,968 38.71 38.72 15:00:20
Randstad 46.77 -1.18% Stock price decreasing 342,724 46.76 46.78 14:59:08
Relx 17.36 0.58% Stock price increasing 2,753,991 17.36 17.36 14:59:09
Royal Dutch Shella 29.03 1.43% Stock price increasing 5,083,303 29.03 29.04 15:00:21
SBM Offshore 15.81 0.89% Stock price increasing 448,166 15.80 15.81 14:59:09
Unibail-Rodamco 0 0.00% Stock price unchanged 0 0 0 15/08/2018
Unilever DR 47.48 -1.30% Stock price decreasing 1,415,430 47.47 47.48 15:00:22
Vopak 42.70 -0.44% Stock price decreasing 136,816 42.68 42.70 14:59:08
Wolters Kluwer 51.86 -0.54% Stock price decreasing 350,188 51.86 51.88 14:59:08

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 15:15:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-24 16:15:28 - 2018-09-24 15:15:28 - 1000 - Website: OKAY