547.21 <%= Resources.Global.txtUp %>
Updated 23/05/2019
Change % 0.65% Stock price increasing
Change 3.51 Stock price increasing
High 549.49
Low 545.18
Open 545.83
ISIN NL0000000107
Prev close 543.70
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
AEX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  547.21 -1.9% Stock price decreasing -3.5% Stock price decreasing 0.7% Stock price increasing 5.5% Stock price increasing -2.8% Stock price decreasing
Powered by TradingView

Composition - AEX

Name Last +/- Vol Bid Ask Updated
Aalberts Industr 30.17 0.23% Stock price increasing 208,133 30.05 30.28 23/05/2019
ABN Amro Group 19.09 1.25% Stock price increasing 2,237,471 19.00 19.15 23/05/2019
Aegon 4.159 1.34% Stock price increasing 7,539,915 4.150 4.192 23/05/2019
Ahold DEL 20.43 0.99% Stock price increasing 3,657,203 20.37 20.50 23/05/2019
Akzo Nobel 76.08 -0.29% Stock price decreasing 562,460 75.40 77.00 23/05/2019
Altice 2.700 2.08% Stock price increasing 6,158,796 2.680 2.710 23/05/2019
Arcelormittal SA 14.14 0.94% Stock price increasing 5,395,599 14.13 14.22 23/05/2019
Asml Holding 170.40 0.02% Stock price increasing 746,350 169.60 171.00 23/05/2019
Boskalis Westmin 20.76 -0.76% Stock price decreasing 247,363 20.75 21.35 23/05/2019
DSM KON 100.35 0.47% Stock price increasing 664,652 100.05 101.00 23/05/2019
E4:NL0011794037-EUR 17.00 -0.18% Stock price decreasing 400 N/A N/A 31/12/1899
Galapagos 106.30 0.85% Stock price increasing 157,886 106.20 106.80 23/05/2019
Gemalto 51.25 -0.10% Stock price decreasing 28,266 51.00 51.30 23/05/2019
Heineken 97.82 1.24% Stock price increasing 667,250 97.00 97.98 23/05/2019
ING Groep N.V. 9.756 0.59% Stock price increasing 13,897,874 9.752 9.820 23/05/2019
KPN KON 2.696 0.60% Stock price increasing 10,788,257 2.685 2.721 23/05/2019
NN Group 36.13 1.46% Stock price increasing 1,083,170 35.95 36.37 23/05/2019
Philips KON 36.12 0.94% Stock price increasing 2,019,744 35.70 36.40 23/05/2019
Randstad 47.27 1.39% Stock price increasing 518,450 47.00 47.80 23/05/2019
Relx 20.71 -0.14% Stock price decreasing 1,396,190 20.15 20.90 23/05/2019
Royal Dutch Shella 28.18 0.43% Stock price increasing 5,922,473 28.10 28.20 23/05/2019
SBM Offshore 16.17 1.19% Stock price increasing 937,479 15.90 16.30 23/05/2019
UNIBAIL-RODAMCO-WE 138.40 2.06% Stock price increasing 444,624 138.05 139.20 23/05/2019
Unilever DR 54.76 1.24% Stock price increasing 3,141,162 54.22 54.90 23/05/2019
Vopak 36.79 -0.92% Stock price decreasing 319,114 36.75 37.57 23/05/2019
Wolters Kluwer 62.54 0.58% Stock price increasing 741,610 62.40 64.00 23/05/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2019 14:56:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB7 - 2019-05-26 15:56:09 - 2019-05-26 14:56:09 - 1000 - Website: OKAY