543,90 <%= Resources.Global.txtDown %>
Updated 21/03/2019
Change % -1.18% Stock price decreasing
Change -6.49 Stock price decreasing
High 552.44
Low 543.10
Open 551.84
ISIN NL0000000107
Prev close 550.39
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
AEX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  543.90 -1.5% Stock price decreasing 0.5% Stock price increasing 12.2% Stock price increasing -1.1% Stock price decreasing 4.3% Stock price increasing
Powered by TradingView

Composition - AEX

Name Last +/- Vol Bid Ask Updated
Aalberts Industr 30.46 -4.15% Stock price decreasing 652,922 30.44 30.54 21/03/2019
ABN Amro Group 19.50 -2.33% Stock price decreasing 3,648,235 19.50 19.65 21/03/2019
Aegon 4.310 -5.05% Stock price decreasing 12,886,887 4.300 4.355 21/03/2019
Ahold DEL 23.63 -0.25% Stock price decreasing 3,702,734 23.52 23.65 21/03/2019
Akzo Nobel 79.53 -2.19% Stock price decreasing 788,190 79.05 81.69 21/03/2019
Altice 1.986 -3.73% Stock price decreasing 4,938,095 1.980 2.050 21/03/2019
Arcelormittal SA 18.37 -5.41% Stock price decreasing 8,322,915 18.35 18.45 21/03/2019
Asml Holding 167.30 -1.34% Stock price decreasing 1,264,398 167.00 167.30 21/03/2019
Boskalis Westmin 23.77 -1.57% Stock price decreasing 268,757 23.68 24.50 21/03/2019
DSM KON 95.94 -2.06% Stock price decreasing 611,882 95.70 97.00 21/03/2019
E4:NL0011794037-EUR 17.00 -0.18% Stock price decreasing 400 N/A N/A 31/12/1899
Galapagos 88.80 -1.05% Stock price decreasing 311,495 88.70 88.80 21/03/2019
Gemalto 50.96 -0.08% Stock price decreasing 139,022 50.96 51.00 21/03/2019
Heineken 92.74 -0.60% Stock price decreasing 806,015 92.30 93.94 21/03/2019
ING Groep N.V. 10.46 -2.59% Stock price decreasing 21,336,364 10.45 10.55 21/03/2019
KPN KON 2.845 -0.28% Stock price decreasing 11,605,731 2.830 2.854 21/03/2019
NN Group 36.37 -2.13% Stock price decreasing 1,057,134 36.36 36.60 21/03/2019
Philips KON 35.31 -1.23% Stock price decreasing 3,343,742 35.12 35.70 21/03/2019
Randstad 44.72 -4.87% Stock price decreasing 1,017,970 44.70 45.25 21/03/2019
Relx 18.88 0.48% Stock price increasing 2,453,986 18.80 18.96 21/03/2019
Royal Dutch Shella 27.96 -0.89% Stock price decreasing 6,758,177 27.86 28.00 21/03/2019
SBM Offshore 17.10 -2.62% Stock price decreasing 1,180,777 17.03 17.45 21/03/2019
UNIBAIL-RODAMCO-WE 152.14 0.14% Stock price increasing 724,024 152.10 152.14 21/03/2019
Unilever DR 51.08 -0.33% Stock price decreasing 4,189,420 50.15 51.18 21/03/2019
Vopak 41.58 -1.54% Stock price decreasing 368,900 41.26 41.80 21/03/2019
Wolters Kluwer 58.38 -0.27% Stock price decreasing 601,221 58.02 58.90 21/03/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2019 11:20:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB2 - 2019-03-23 12:20:21 - 2019-03-23 11:20:21 - 1000 - Website: OKAY