703.88 <%= Resources.Global.txtUp %>
Updated 18/01/2019
Change % 1.84% Stock price increasing
Change 12.70 Stock price increasing
High 705.56
Low 692.83
Open 692.83
ISIN NL0000249274
Prev close 691.18
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
AMX Mid Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  703.88 2.2% Stock price increasing 7.8% Stock price increasing -5.3% Stock price decreasing -10.2% Stock price decreasing -18.1% Stock price decreasing
Powered by TradingView

Composition - AMX Mid Cap

Name Last +/- Vol Bid Ask Updated
AIR France-KLM 9.702 3.52% Stock price increasing 4,673,636 9.690 9.720 18/01/2019
Aperam 26.06 4.24% Stock price increasing 361,738 25.25 26.42 18/01/2019
Arcadis 11.39 2.80% Stock price increasing 163,581 11.08 11.50 18/01/2019
ASM International 39.00 3.53% Stock price increasing 156,501 38.00 39.05 18/01/2019
ASR Nederland 37.16 1.09% Stock price increasing 433,291 36.50 37.30 18/01/2019
BAM Groep KON 2.925 2.99% Stock price increasing 2,048,912 2.900 2.955 18/01/2019
BE Semiconductor 19.64 3.81% Stock price increasing 839,867 19.40 19.65 18/01/2019
Corbion 25.00 0.64% Stock price increasing 37,296 24.00 25.40 18/01/2019
Eurocommercial 27.20 0.59% Stock price increasing 130,259 27.00 27.40 18/01/2019
Flow Traders 28.28 -0.56% Stock price decreasing 180,834 28.10 28.50 18/01/2019
Fugro 9.128 0.09% Stock price increasing 925,888 9.050 9.200 18/01/2019
Grandvision 18.99 0.48% Stock price increasing 47,670 18.70 19.20 18/01/2019
Imcd 60.45 1.34% Stock price increasing 55,704 58.50 61.00 18/01/2019
Intertrust 14.53 0.28% Stock price increasing 43,203 14.00 14.95 18/01/2019
OCI 20.10 3.45% Stock price increasing 235,268 19.86 20.40 18/01/2019
Philips Lighting 20.97 1.65% Stock price increasing 580,380 20.92 21.10 18/01/2019
Postnl 2.255 3.30% Stock price increasing 7,124,274 2.245 2.260 18/01/2019
Refresco Group 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Sligro Food Group 34.00 0.15% Stock price increasing 18,237 33.70 34.40 18/01/2019
TKH Group 41.12 0.24% Stock price increasing 35,511 40.40 41.72 18/01/2019
Tomtom 8.038 1.93% Stock price increasing 904,571 8.020 8.066 18/01/2019
Vastned 31.65 0.48% Stock price increasing 35,671 31.50 32.50 18/01/2019
WDP 122.60 -0.49% Stock price decreasing 26,363 122.00 125.00 18/01/2019
Wereldhave 28.63 0.77% Stock price increasing 248,240 28.51 29.00 18/01/2019
Wessanen 9.090 -0.44% Stock price decreasing 58,425 9.000 9.180 18/01/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 11:16:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB6 - 2019-01-19 12:16:13 - 2019-01-19 11:16:13 - 1000 - Website: OKAY