753.30 <%= Resources.Global.txtDown %>
Updated 21/03/2019
Change % -2.18% Stock price decreasing
Change -16.77 Stock price decreasing
High 774.73
Low 753.30
Open 772.26
ISIN NL0000249274
Prev close 770.07
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
AMX Mid Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  753.30 -2.9% Stock price decreasing -2.1% Stock price decreasing 17.6% Stock price increasing -4.1% Stock price decreasing -4.8% Stock price decreasing
Powered by TradingView

Composition - AMX Mid Cap

Name Last +/- Vol Bid Ask Updated
AIR France-KLM 9.946 -3.81% Stock price decreasing 4,244,716 9.940 10.00 21/03/2019
Aperam 25.86 -8.00% Stock price decreasing 572,943 25.82 27.00 21/03/2019
Arcadis 14.03 -0.78% Stock price decreasing 285,073 13.72 14.60 21/03/2019
ASM International 47.70 -1.49% Stock price decreasing 271,490 47.61 49.20 21/03/2019
ASR Nederland 36.64 -1.24% Stock price decreasing 379,469 36.50 37.74 21/03/2019
BAM Groep KON 3.721 -3.10% Stock price decreasing 2,220,975 3.705 3.750 21/03/2019
BE Semiconductor 23.24 -0.68% Stock price decreasing 1,027,806 23.19 23.53 21/03/2019
Corbion 27.00 -1.32% Stock price decreasing 83,058 26.92 27.50 21/03/2019
Eurocommercial 25.66 0.00% Stock price unchanged 41,890 25.60 26.10 21/03/2019
Flow Traders 24.90 -2.05% Stock price decreasing 227,811 24.90 25.48 21/03/2019
Fugro 9,266 -4.65% Stock price decreasing 692,106 9.260 9.450 21/03/2019
Grandvision 19.02 -1.40% Stock price decreasing 65,170 18.92 19.29 21/03/2019
Imcd 67.30 -0.88% Stock price decreasing 138,758 66.00 68.80 21/03/2019
Intertrust 16.47 -1.73% Stock price decreasing 69,412 16.25 16.75 21/03/2019
OCI 24.25 1.38% Stock price increasing 353,091 24.00 24.30 21/03/2019
Philips Lighting 22.77 -3.64% Stock price decreasing 497,973 22.54 23.13 21/03/2019
Postnl 2.234 -0.13% Stock price decreasing 2,913,045 2.223 2.235 21/03/2019
Refresco Group 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Sligro Food Group 31.50 -2.02% Stock price decreasing 26,699 31.50 32.00 21/03/2019
TKH Group 42.04 -3.31% Stock price decreasing 162,307 41.82 43.90 21/03/2019
Tomtom 7.474 -1.61% Stock price decreasing 688,409 7.430 7.520 21/03/2019
Vastned 34.00 -1.31% Stock price decreasing 25,571 33.80 35.10 21/03/2019
WDP 139.20 -0.43% Stock price decreasing 25,324 137.20 141.00 21/03/2019
Wereldhave 24.62 -0.36% Stock price decreasing 144,597 24.61 24.99 21/03/2019
Wessanen 11.39 0.44% Stock price increasing 254,437 11.33 11.50 21/03/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2019 11:16:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB4 - 2019-03-23 12:16:04 - 2019-03-23 11:16:04 - 1000 - Website: OKAY