748.69 <%= Resources.Global.txtUp %>
Updated 23/05/2019
Change % 1.12% Stock price increasing
Change 8.31 Stock price increasing
High 752.25
Low 744.95
Open 745.86
ISIN NL0000249274
Prev close 740.38
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
AMX Mid Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  748.69 -2.4% Stock price decreasing -8.1% Stock price decreasing -4.5% Stock price decreasing 6.8% Stock price increasing -6.2% Stock price decreasing
Powered by TradingView

Composition - AMX Mid Cap

Name Last +/- Vol Bid Ask Updated
AIR France-KLM 7.740 -2.84% Stock price decreasing 4,710,701 7.720 7.942 23/05/2019
Aperam 21.82 2.97% Stock price increasing 238,970 21.75 22.50 23/05/2019
Arcadis 16.99 -0.47% Stock price decreasing 160,442 16.95 17.20 23/05/2019
ASM International 54.46 2.33% Stock price increasing 470,304 53.80 54.90 23/05/2019
ASR Nederland 35.09 1.12% Stock price increasing 255,555 35.09 35.10 24/05/2019
BAM Groep KON 3.628 1.68% Stock price increasing 1,537,045 3.600 3.634 23/05/2019
BE Semiconductor 20.96 0.87% Stock price increasing 460,929 20.82 21.12 23/05/2019
Corbion 28.06 0.57% Stock price increasing 63,872 26.64 28.40 23/05/2019
Eurocommercial 24.44 2.00% Stock price increasing 73,138 24.20 25.08 23/05/2019
Flow Traders 25.74 1.26% Stock price increasing 125,316 25.54 25.92 23/05/2019
Fugro 7.636 0.50% Stock price increasing 504,639 7.560 7.732 23/05/2019
Grandvision 18.92 0.37% Stock price increasing 88,375 18.80 19.14 23/05/2019
Imcd 74.70 1.01% Stock price increasing 133,348 73.00 76.75 23/05/2019
Intertrust 16.60 0.18% Stock price increasing 61,483 16.50 17.00 23/05/2019
OCI 22.91 -1.04% Stock price decreasing 510,590 22.76 24.30 23/05/2019
Philips Lighting 24.58 1.44% Stock price increasing 553,928 24.20 25.00 23/05/2019
Postnl 1.584 0.89% Stock price increasing 6,356,644 1.580 1.615 23/05/2019
Refresco Group 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Sligro Food Group 33.35 1.06% Stock price increasing 16,883 32.65 33.35 23/05/2019
TKH Group 42.62 0.95% Stock price increasing 93,267 42.10 42.98 23/05/2019
Tomtom 8.318 5.83% Stock price increasing 1,945,870 8.260 8.500 23/05/2019
Vastned 30.15 2.03% Stock price increasing 27,228 29.50 30.95 23/05/2019
WDP 141.00 1.88% Stock price increasing 30,037 139.00 141.60 23/05/2019
Wereldhave 22.00 1.01% Stock price increasing 227,008 21.80 22.30 23/05/2019
Wessanen 11.33 0.00% Stock price unchanged 57,883 11.31 11.36 23/05/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2019 14:49:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB5 - 2019-05-26 15:49:39 - 2019-05-26 14:49:39 - 1000 - Website: OKAY