773.44 <%= Resources.Global.txtDown %>
Updated 17/08/2018
Change % -0.43% Stock price decreasing
Change -3.32 Stock price decreasing
High 777.29
Low 768.52
Open 777.29
ISIN NL0000249274
Prev close 776.76
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
AMX Mid Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  773.44 -2.1% Stock price decreasing -0.2% Stock price decreasing -3.6% Stock price decreasing -5.2% Stock price decreasing -1.8% Stock price decreasing
Powered by TradingView

Composition - AMX Mid Cap

Name Last +/- Vol Bid Ask Updated
AIR France-KLM 8.770 0.00% Stock price unchanged 4,807,993 8.680 8.800 02:01:18
Aperam 38.59 0.00% Stock price unchanged 226,008 38.12 38.87 02:00:59
Arcadis 15.48 0.00% Stock price unchanged 112,726 15.19 15.65 02:01:13
ASM International 44.25 -1.14% Stock price decreasing 287,111 43.70 44.95 17/08/2018
ASR Nederland 37.08 -2.83% Stock price decreasing 671,535 36.90 37.46 17/08/2018
BAM Groep KON 3.486 -0.68% Stock price decreasing 856,267 3.440 3.500 17/08/2018
BE Semiconductor 18.04 0.00% Stock price unchanged 1,077,064 17.90 18.08 02:01:03
Corbion 26.96 0.15% Stock price increasing 55,570 26.50 27.20 17/08/2018
Eurocommercial 36.28 0.50% Stock price increasing 62,757 35.30 36.40 17/08/2018
Flow Traders 25.42 0.00% Stock price unchanged 139,296 24.90 25.88 02:00:59
Fugro 11.24 0.00% Stock price unchanged 679,153 11.20 11.36 02:00:59
Grandvision 21.14 0.00% Stock price unchanged 104,360 21.00 21.66 02:01:02
Imcd 64.35 4.04% Stock price increasing 187,065 61.90 65.70 17/08/2018
Intertrust 16.52 -1.08% Stock price decreasing 55,412 16.32 16.75 17/08/2018
OCI 25.67 0.12% Stock price increasing 117,221 25.03 25.95 17/08/2018
Philips Lighting 24.17 0.00% Stock price unchanged 441,837 23.75 24.27 17/08/2018
Postnl 2.876 1.63% Stock price increasing 2,543,746 2.851 2.880 17/08/2018
Refresco Group 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Sligro Food Group 34.90 0.00% Stock price unchanged 21,078 34.90 35.50 02:01:03
TKH Group 49.14 0.00% Stock price unchanged 205,116 49.10 49.40 02:01:17
Tomtom 8.542 0.00% Stock price unchanged 786,641 8.400 8.600 02:00:59
Vastned 36.50 -0.27% Stock price decreasing 24,459 36.25 36.85 17/08/2018
WDP 118.00 0.00% Stock price unchanged 9,716 117.40 118.20 02:01:13
Wereldhave 31.63 0.22% Stock price increasing 100,173 31.40 31.72 17/08/2018
Wessanen 11.57 -1.28% Stock price decreasing 238,246 11.32 11.97 17/08/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2018 06:21:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB2 - 2018-08-20 07:21:22 - 2018-08-20 06:21:22 - 1000 - Website: OKAY