811.18 <%= Resources.Global.txtUp %>
Updated 15/07/2019
Change % 0.67% Stock price increasing
Change 5.37 Stock price increasing
High 812.23
Low 804.67
Open 804.67
ISIN NL0000249274
Prev close 805.81
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
AMX Mid Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  811.18 2.5% Stock price increasing 5.7% Stock price increasing -1.5% Stock price decreasing 17.4% Stock price increasing 4.5% Stock price increasing
Powered by TradingView

Composition - AMX Mid Cap

Name Last +/- Vol Bid Ask Updated
AIR France-KLM 9.020 2.94% Stock price increasing 3,211,497 8.960 9.028 15/07/2019
Aperam 23.84 3.29% Stock price increasing 583,082 23.57 23.89 15/07/2019
Arcadis 16.52 0.00% Stock price unchanged 205,976 16.40 16.58 15/07/2019
ASM International 60.02 0.87% Stock price increasing 157,306 59.02 60.28 15/07/2019
ASR Nederland 36.45 -0.36% Stock price decreasing 406,832 36.20 36.45 15/07/2019
BAM Groep KON 3.120 -1.27% Stock price decreasing 3,140,406 3.118 3.130 15/07/2019
BE Semiconductor 24.80 -0.24% Stock price decreasing 414,144 24.60 24.99 15/07/2019
Corbion 29.90 -0.20% Stock price decreasing 23,540 29.52 30.00 15/07/2019
Eurocommercial 24.28 -0.65% Stock price decreasing 123,393 24.12 24.50 15/07/2019
Flow Traders 25.02 -1.42% Stock price decreasing 162,794 24.92 25.30 15/07/2019
Fugro 6.650 -0.57% Stock price decreasing 1,144,478 6.582 6.680 15/07/2019
Grandvision 21.04 2.63% Stock price increasing 239,482 20.40 21.20 15/07/2019
Imcd 80.55 1.26% Stock price increasing 92,207 78.60 80.60 15/07/2019
Intertrust 18.40 0.11% Stock price increasing 225,719 18.06 18.60 15/07/2019
OCI 24.10 -0.17% Stock price decreasing 330,400 23.85 24.25 15/07/2019
Philips Lighting 27.05 0.82% Stock price increasing 453,347 26.60 27.20 15/07/2019
Postnl 1.660 2.28% Stock price increasing 6,231,647 1.650 1.663 15/07/2019
Refresco Group 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Sligro Food Group 32.25 -0.15% Stock price decreasing 6,383 32.00 32.50 15/07/2019
TKH Group 55.00 2.23% Stock price increasing 129,655 54.20 55.15 15/07/2019
Tomtom 9.742 -0.61% Stock price decreasing 551,354 9.550 9.750 15/07/2019
Vastned 28.05 -2.09% Stock price decreasing 23,092 28.05 28.55 15/07/2019
WDP 157.60 -0.13% Stock price decreasing 29,655 156.20 158.00 15/07/2019
Wereldhave 22.46 -1.06% Stock price decreasing 178,909 22.36 22.84 15/07/2019
Wessanen 11.34 0.00% Stock price unchanged 52,530 11.31 11.34 15/07/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 06:11:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-17 07:11:26 - 2019-07-17 06:11:26 - 1000 - Website: OKAY