785.75 <%= Resources.Global.txtUp %>
Updated 21/09/2018
Change % 0.00% Stock price increasing
Change 0.03 Stock price increasing
High 790.73
Low 785.24
Open 788.00
ISIN NL0000249274
Prev close 785.72
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
AMX Mid Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  785.75 0.9% Stock price increasing -0.9% Stock price decreasing -1.6% Stock price decreasing -0.7% Stock price decreasing -3.8% Stock price decreasing
Powered by TradingView

Composition - AMX Mid Cap

Name Last +/- Vol Bid Ask Updated
AIR France-KLM 8.960 0.34% Stock price increasing 5,174,878 8.954 9.020 21/09/2018
Aperam 39.64 -0.05% Stock price decreasing 314,335 39.20 39.98 21/09/2018
Arcadis 14.65 1.03% Stock price increasing 190,246 14.50 14.67 21/09/2018
ASM International 43.11 -0.37% Stock price decreasing 484,499 43.10 43.75 21/09/2018
ASR Nederland 41.82 0.00% Stock price unchanged 679,626 41.58 41.84 21/09/2018
BAM Groep KON 3.330 -0.06% Stock price decreasing 1,361,105 3.304 3.358 21/09/2018
BE Semiconductor 18.24 -1.30% Stock price decreasing 1,555,877 18.10 18.25 21/09/2018
Corbion 28.34 0.07% Stock price increasing 71,778 27.50 28.70 21/09/2018
Eurocommercial 30.88 1.51% Stock price increasing 394,537 30.50 31.80 21/09/2018
Flow Traders 24.60 0.00% Stock price unchanged 209,923 24.54 24.68 21/09/2018
Fugro 11.26 -0.13% Stock price decreasing 560,934 11.21 11.35 21/09/2018
Grandvision 20.58 0.00% Stock price unchanged 190,852 20.20 20.74 21/09/2018
Imcd 66.20 0.00% Stock price unchanged 115,557 64.55 67.00 21/09/2018
Intertrust 16.35 0.00% Stock price unchanged 392,033 16.00 16.50 21/09/2018
OCI 28.16 0.00% Stock price unchanged 242,107 27.50 28.62 21/09/2018
Philips Lighting 25.49 -0.16% Stock price decreasing 857,524 25.20 25.62 21/09/2018
Postnl 3.208 -2.34% Stock price decreasing 8,819,168 3.160 3.210 21/09/2018
Refresco Group 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Sligro Food Group 36.65 2.66% Stock price increasing 830,112 35.80 37.00 21/09/2018
TKH Group 49.16 0.53% Stock price increasing 72,654 48.98 49.50 21/09/2018
Tomtom 6.358 -0.75% Stock price decreasing 2,081,141 6.350 6.500 21/09/2018
Vastned 32.60 1.40% Stock price increasing 58,937 32.50 33.00 21/09/2018
WDP 118.00 -2.48% Stock price decreasing 45,313 117.60 119.20 21/09/2018
Wereldhave 29.91 -0.13% Stock price decreasing 236,887 29.80 30.00 21/09/2018
Wessanen 10.16 -0.97% Stock price decreasing 229,518 10.15 10.49 21/09/2018

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 01:41:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB7 - 2018-09-24 02:41:51 - 2018-09-24 01:41:51 - 1000 - Website: OKAY