712.17 <%= Resources.Global.txtDown %>
Updated 17:00:01
Change % -1.02% Stock price decreasing
Change -7.36 Stock price decreasing
High 725.71
Low 710.31
Open 723.87
ISIN NL0000249274
Prev close 719.53
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
AMX Mid Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  712.17 -3.7% Stock price decreasing -4.1% Stock price decreasing -8.3% Stock price decreasing -11.1% Stock price decreasing -13.1% Stock price decreasing
Powered by TradingView

Composition - AMX Mid Cap

Name Last +/- Vol Bid Ask Updated
AIR France-KLM 9.648 -3.38% Stock price decreasing 5,168,427 9.640 9.754 16:40:00
Aperam 25.70 -1.65% Stock price decreasing 396,713 25.67 25.72 16:40:00
Arcadis 11.65 -2.92% Stock price decreasing 328,469 11.55 12.15 16:40:00
ASM International 35.95 -2.15% Stock price decreasing 177,164 35.95 36.50 16:40:00
ASR Nederland 40.14 0.65% Stock price increasing 381,479 39.26 40.78 16:40:00
BAM Groep KON 2.886 -0.07% Stock price decreasing 1,283,587 2.880 2.895 16:40:00
BE Semiconductor 17.90 -1.11% Stock price decreasing 540,584 17.90 18.14 16:40:00
Corbion 26.74 0.30% Stock price increasing 32,966 25.88 26.90 16:40:00
Eurocommercial 29.78 -1.33% Stock price decreasing 135,688 29.50 30.48 16:40:00
Flow Traders 27.26 0.66% Stock price increasing 68,543 26.82 27.66 16:40:00
Fugro 10.92 -0.14% Stock price decreasing 647,678 10.81 10.98 16:40:00
Grandvision 20.52 -0.19% Stock price decreasing 128,912 20.26 20.96 16:40:00
Imcd 60.00 -0.66% Stock price decreasing 45,746 58.00 60.60 16:40:00
Intertrust 14.24 1.64% Stock price increasing 137,912 14.01 14.30 16:40:00
OCI 23.11 -4.27% Stock price decreasing 393,733 22.80 23.70 16:40:00
Philips Lighting 21.89 -0.41% Stock price decreasing 839,549 21.81 22.30 16:40:00
Postnl 2.435 0.37% Stock price increasing 2,484,332 2.410 2.452 16:40:00
Refresco Group 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Sligro Food Group 38.55 -0.13% Stock price decreasing 27,229 38.30 39.00 16:40:00
TKH Group 44.94 -1.53% Stock price decreasing 34,595 44.62 46.46 16:40:00
Tomtom 7.852 -0.58% Stock price decreasing 1,016,108 7.700 7.880 16:40:00
Vastned 33.55 0.30% Stock price increasing 22,533 32.55 34.50 16:40:00
WDP 112.00 -1.41% Stock price decreasing 11,192 111.00 112.60 16:40:00
Wereldhave 29.38 -0.41% Stock price decreasing 161,183 29.25 29.67 16:40:00
Wessanen 10.08 0.80% Stock price increasing 189,244 9.900 10.15 16:40:00

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 November 2018 20:44:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181114.1 - EUROWEB1 - 2018-11-16 21:44:52 - 2018-11-16 20:44:52 - 1000 - Website: OKAY