ASCX Small Cap

1,042.75 <%= Resources.Global.txtUp %>
Updated 21/09/2018
Change % 1.47% Stock price increasing
Change 15.14 Stock price increasing
High 1,042.75
Low 1,035.42
Open 1,036.22
ISIN NL0000249142
Prev close 1,027.61
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
ASCX Small Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,042.75 0.9% Stock price increasing -1.1% Stock price decreasing -5.2% Stock price decreasing 1.2% Stock price increasing 2.5% Stock price increasing
Powered by TradingView

Composition - ASCX Small Cap

Name Last +/- Vol Bid Ask Updated
Accell Group 17.30 0.00% Stock price unchanged 38,451 17.24 17.44 21/09/2018
Amsterdam Commod 18.88 -3.67% Stock price decreasing 40,326 18.86 19.60 21/09/2018
Basic-Fit 32.55 7.07% Stock price increasing 283,122 31.75 32.55 21/09/2018
BE Semiconductor 18.24 -1.30% Stock price decreasing 1,555,877 18.10 18.25 21/09/2018
Beter BED 4.910 -2.00% Stock price decreasing 85,072 4.810 5.190 21/09/2018
Fagron 16.32 0.00% Stock price unchanged 804,853 16.30 16.68 21/09/2018
Forfarmers 10.06 0.00% Stock price unchanged 78,691 10.00 10.10 21/09/2018
Heijmans 12.80 -0.93% Stock price decreasing 399,790 12.68 13.00 21/09/2018
Hunter Douglas 65.80 0.61% Stock price increasing 4,182 64.60 66.80 21/09/2018
ICT Group 13.45 -1.47% Stock price decreasing 4,640 13.00 13.50 21/09/2018
KAS Bank 7.610 2.84% Stock price increasing 36,788 7.420 7.640 21/09/2018
Kendrion 30.35 3.76% Stock price increasing 13,858 29.30 30.50 21/09/2018
Kiadis 13.44 -0.59% Stock price decreasing 121,597 13.40 13.78 21/09/2018
Lucasbols 16.45 0.00% Stock price unchanged 1,641 16.20 16.95 21/09/2018
Nedap 53.00 -1.12% Stock price decreasing 2,713 52.80 53.40 21/09/2018
NSI N.V. 34.90 0.00% Stock price unchanged 60,204 34.35 35.50 21/09/2018
Ordina 1.760 0.23% Stock price increasing 265,165 1.760 1.770 21/09/2018
Probiodrug 3.300 0.00% Stock price unchanged 18,322 3.250 3.450 21/09/2018
SIF Holding 16.24 0.00% Stock price unchanged 21,845 16.00 16.60 21/09/2018
Stern Groep 16.05 -1.23% Stock price decreasing 2,341 16.05 16.30 21/09/2018
Takeaway 62.40 0.00% Stock price unchanged 117,386 62.20 63.70 21/09/2018
VAN Lanschot 24.55 0.00% Stock price unchanged 0 0 0 03/07/2017

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 01:43:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-24 02:43:21 - 2018-09-24 01:43:21 - 1000 - Website: OKAY