ASCX Small Cap

977.07 <%= Resources.Global.txtDown %>
Updated 21/03/2019
Change % -1.59% Stock price decreasing
Change -15.82 Stock price decreasing
High 994.39
Low 976.86
Open 994.39
ISIN NL0000249142
Prev close 992.89
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
ASCX Small Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  977.07 -2.1% Stock price decreasing 1.6% Stock price increasing 12.2% Stock price increasing -6.3% Stock price decreasing -5.1% Stock price decreasing
Powered by TradingView

Composition - ASCX Small Cap

Name Last +/- Vol Bid Ask Updated
Accell Group 22.25 0.00% Stock price unchanged 77,949 21.70 22.40 21/03/2019
Amsterdam Commod 19.62 -1.80% Stock price decreasing 4,755 19.54 19.90 21/03/2019
Basic-Fit 28.60 -0.87% Stock price decreasing 29,101 28.50 29.00 21/03/2019
BE Semiconductor 23.24 -0.68% Stock price decreasing 1,027,806 23.19 23.53 21/03/2019
Beter BED 4.460 -0.22% Stock price decreasing 153,483 4.405 4.510 21/03/2019
Fagron 15.61 -1.58% Stock price decreasing 107,679 15.51 15.75 21/03/2019
Forfarmers 7.500 0.00% Stock price unchanged 78,751 7.450 7.500 21/03/2019
Heijmans 8.770 -2.34% Stock price decreasing 144,311 8.660 8.810 21/03/2019
Hunter Douglas 59.00 -0.34% Stock price decreasing 6,023 58.20 60.00 21/03/2019
ICT Group 13.00 1.17% Stock price increasing 1,539 12.70 13.10 21/03/2019
KAS Bank 12.28 0.00% Stock price unchanged 42,405 12.26 12.28 21/03/2019
Kendrion 20.05 -3.84% Stock price decreasing 18,030 20.00 20.90 21/03/2019
Kiadis 8.780 -1.24% Stock price decreasing 83,179 8.750 8.950 21/03/2019
Lucasbols 16.00 -2.14% Stock price decreasing 9,752 15.90 16.00 21/03/2019
Nedap 48.30 0.63% Stock price increasing 3,128 48.00 48.80 21/03/2019
NSI N.V. 37.60 0.94% Stock price increasing 12,511 36.95 37.85 21/03/2019
Ordina 1.854 -0.22% Stock price decreasing 441,220 1.850 1.866 21/03/2019
Probiodrug 1.740 -6.95% Stock price decreasing 190,776 1.685 1.750 21/03/2019
SIF Holding 9.890 0.61% Stock price increasing 43,051 9.550 9.950 21/03/2019
Stern Groep 16.90 -4.25% Stock price decreasing 16,262 16.75 17.05 21/03/2019
Takeaway 65.50 -3.11% Stock price decreasing 114,130 65.20 67.20 21/03/2019
VAN Lanschot 24.55 0.00% Stock price unchanged 0 0 0 03/07/2017

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2019 11:20:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB4 - 2019-03-23 12:20:02 - 2019-03-23 11:20:02 - 1000 - Website: OKAY