ASCX Small Cap

914.99 <%= Resources.Global.txtUp %>
Updated 18/01/2019
Change % 0.21% Stock price increasing
Change 1.95 Stock price increasing
High 919.77
Low 914.17
Open 915.51
ISIN NL0000249142
Prev close 913.04
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
ASCX Small Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  914.99 -0.2% Stock price decreasing 3.7% Stock price increasing -3.8% Stock price decreasing -15.8% Stock price decreasing -16.4% Stock price decreasing
Powered by TradingView

Composition - ASCX Small Cap

Name Last +/- Vol Bid Ask Updated
Accell Group 18.72 0.32% Stock price increasing 20,336 18.62 18.80 18/01/2019
Amsterdam Commod 18.38 -0.22% Stock price decreasing 5,532 18.34 18.38 18/01/2019
Basic-Fit 24.40 -2.40% Stock price decreasing 74,504 24.35 24.95 18/01/2019
BE Semiconductor 19.64 3.81% Stock price increasing 839,867 19.40 19.65 18/01/2019
Beter BED 4.795 11.77% Stock price increasing 389,159 4.650 4.815 18/01/2019
Fagron 16.05 1.13% Stock price increasing 169,560 16.05 16.20 18/01/2019
Forfarmers 8.280 0.24% Stock price increasing 31,919 8.270 8.310 18/01/2019
Heijmans 8.920 0.79% Stock price increasing 77,325 8.920 8.940 18/01/2019
Hunter Douglas 57.40 0.70% Stock price increasing 2,791 56.40 58.40 18/01/2019
ICT Group 10.05 -0.50% Stock price decreasing 3,888 10.05 10.15 18/01/2019
KAS Bank 6.110 2.17% Stock price increasing 7,704 6.110 6.140 18/01/2019
Kendrion 22.00 3.29% Stock price increasing 7,696 21.95 22.00 18/01/2019
Kiadis 9.770 -0.51% Stock price decreasing 170,146 9.750 9.900 18/01/2019
Lucasbols 15.45 1.31% Stock price increasing 1,269 15.30 15.45 18/01/2019
Nedap 43.80 0.00% Stock price unchanged 2,524 43.00 44.20 18/01/2019
NSI N.V. 35.60 0.99% Stock price increasing 11,919 35.60 35.70 18/01/2019
Ordina 1.460 1.11% Stock price increasing 118,569 1.456 1.460 18/01/2019
Probiodrug 1.845 -0.81% Stock price decreasing 33,416 1.850 1.875 18/01/2019
SIF Holding 10.44 -1.32% Stock price decreasing 255,357 10.40 10.66 18/01/2019
Stern Groep 15.50 0.00% Stock price unchanged 6,266 15.10 15.50 18/01/2019
Takeaway 54.50 -3.37% Stock price decreasing 1,754,522 54.40 54.50 18/01/2019
VAN Lanschot 24.55 0.00% Stock price unchanged 0 0 0 03/07/2017

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 11:24:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB7 - 2019-01-19 12:24:24 - 2019-01-19 11:24:24 - 1000 - Website: OKAY