ASCX Small Cap

974.14 <%= Resources.Global.txtDown %>
Updated 19/09/2019
Change % -0.43% Stock price decreasing
Change -4.20 Stock price decreasing
High 977.84
Low 970.95
Open 976.55
ISIN NL0000249142
Prev close 978.34
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
ASCX Small Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  974.14 0.3% Stock price increasing 2.1% Stock price increasing 0.0% Stock price increasing -0.3% Stock price decreasing -6.6% Stock price decreasing
Powered by TradingView

Composition - ASCX Small Cap

Name Last +/- Vol Bid Ask Updated
Accell Group 22.00 -2.22% Stock price decreasing 71,078 21.80 22.50 19/09/2019
Amsterdam Commod 19.88 0.91% Stock price increasing 10,003 19.78 20.00 19/09/2019
Basic-Fit 28.80 -0.69% Stock price decreasing 29,930 28.50 29.30 19/09/2019
BE Semiconductor 28.78 -1.98% Stock price decreasing 348,322 28.61 29.05 19/09/2019
Beter BED 1.846 -0.86% Stock price decreasing 79,570 1.820 1.860 19/09/2019
Fagron 16.26 -0.73% Stock price decreasing 98,920 16.06 16.32 19/09/2019
Forfarmers 5.770 -1.03% Stock price decreasing 62,825 5.770 5.820 19/09/2019
Heijmans 8.000 -1.36% Stock price decreasing 45,295 8.000 8.100 19/09/2019
Hunter Douglas 59.60 -0.67% Stock price decreasing 533 59.00 60.20 19/09/2019
ICT Group 13.35 -0.37% Stock price decreasing 1,321 13.10 13.45 19/09/2019
KAS Bank 12.70 -0.39% Stock price decreasing 920 12.70 12.75 19/09/2019
Kendrion 18.80 -1.47% Stock price decreasing 10,951 18.50 19.40 19/09/2019
Kiadis 5.355 -1.56% Stock price decreasing 123,765 5.355 5.410 19/09/2019
Lucasbols 14.20 1.43% Stock price increasing 7,886 14.15 14.25 19/09/2019
Nedap 46.10 0.00% Stock price unchanged 1,769 45.90 46.50 19/09/2019
NSI N.V. 39.35 -0.76% Stock price decreasing 47,279 39.25 39.85 19/09/2019
Ordina 1.726 0.35% Stock price increasing 67,711 1.710 1.734 19/09/2019
Probiodrug 5.450 0.00% Stock price unchanged 30,653 5.400 5.600 26/06/2019
SIF Holding 13.68 -0.44% Stock price decreasing 74,760 13.58 13.86 19/09/2019
Stern Groep 14.80 1.37% Stock price increasing 4,265 14.65 14.95 19/09/2019
Takeaway 73.30 -1.61% Stock price decreasing 840,126 73.10 73.95 19/09/2019
VAN Lanschot 24.55 0.00% Stock price unchanged 0 0 0 03/07/2017

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2019 20:17:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-22 21:17:05 - 2019-09-22 20:17:05 - 1000 - Website: OKAY