ASCX Small Cap

937.92 <%= Resources.Global.txtDown %>
Updated 17:00:01
Change % -0.40% Stock price decreasing
Change -3.77 Stock price decreasing
High 946.81
Low 934.76
Open 944.14
ISIN NL0000249142
Prev close 941.69
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
ASCX Small Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  937.92 -2.5% Stock price decreasing -3.2% Stock price decreasing -10.7% Stock price decreasing -14.7% Stock price decreasing -8.4% Stock price decreasing
Powered by TradingView

Composition - ASCX Small Cap

Name Last +/- Vol Bid Ask Updated
Accell Group 19.00 0.00% Stock price unchanged 476,185 18.98 19.04 16:40:00
Amsterdam Commod 18.40 0.66% Stock price increasing 4,422 18.24 18.72 16:40:00
Basic-Fit 26.50 -2.75% Stock price decreasing 49,112 26.30 27.00 16:40:00
BE Semiconductor 17.90 -1.11% Stock price decreasing 540,584 17.90 18.14 16:40:00
Beter BED 4.570 0.22% Stock price increasing 91,320 4.460 4.620 16:40:00
Fagron 14.41 -0.62% Stock price decreasing 46,025 14.25 14.60 16:40:00
Forfarmers 9.090 -2.26% Stock price decreasing 61,417 9.090 9.120 16:40:00
Heijmans 8.960 -0.11% Stock price decreasing 66,408 8.940 8.970 16:01:10
Hunter Douglas 60.20 0.67% Stock price increasing 545 59.00 60.80 16:40:00
ICT Group 11.70 -1.27% Stock price decreasing 863 11.60 12.00 16:40:00
KAS Bank 6.250 0.81% Stock price increasing 2,241 6.220 6.260 15:36:56
Kendrion 23.30 -1.69% Stock price decreasing 10,311 23.30 23.55 16:40:00
Kiadis 8.440 0.48% Stock price increasing 113,585 8.310 8.540 16:40:00
Lucasbols 16.70 0.30% Stock price increasing 8,117 16.60 16.70 15:58:33
Nedap 42.20 -3.65% Stock price decreasing 14,876 41.20 43.40 16:40:00
NSI N.V. 36.40 0.28% Stock price increasing 14,990 35.90 36.50 16:40:00
Ordina 1.510 -1.95% Stock price decreasing 79,345 1.510 1.538 16:40:00
Probiodrug 2.930 -2.01% Stock price decreasing 994 2.920 2.930 15:47:35
SIF Holding 13.70 -0.87% Stock price decreasing 17,276 13.70 13.74 16:03:19
Stern Groep 14.20 -1.39% Stock price decreasing 1,403 14.05 14.50 16:40:00
Takeaway 50.50 0.20% Stock price increasing 20,970 48.50 51.10 16:40:00
VAN Lanschot 24.55 0.00% Stock price unchanged 0 0 0 03/07/2017

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 November 2018 20:48:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181114.1 - EUROWEB5 - 2018-11-16 21:48:11 - 2018-11-16 20:48:11 - 1000 - Website: OKAY