ASCX Small Cap

980.48 <%= Resources.Global.txtDown %>
Updated 15/07/2019
Change % -0.13% Stock price decreasing
Change -1.24 Stock price decreasing
High 981.96
Low 978.74
Open 981.13
ISIN NL0000249142
Prev close 981.72
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
ASCX Small Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  980.48 0.3% Stock price increasing 1.2% Stock price increasing -3.7% Stock price decreasing 7.4% Stock price increasing -10.0% Stock price decreasing
Powered by TradingView

Composition - ASCX Small Cap

Name Last +/- Vol Bid Ask Updated
Accell Group 25.00 -0.20% Stock price decreasing 5,312 24.75 25.00 15/07/2019
Amsterdam Commod 18.56 -0.43% Stock price decreasing 12,960 18.52 18.60 15/07/2019
Basic-Fit 31.40 0.32% Stock price increasing 44,669 31.10 31.40 15/07/2019
BE Semiconductor 24.80 -0.24% Stock price decreasing 414,144 24.60 24.99 15/07/2019
Beter BED 1.852 1.20% Stock price increasing 233,213 1.850 1.900 15/07/2019
Fagron 15.56 -2.26% Stock price decreasing 388,172 15.40 15.60 15/07/2019
Forfarmers 7.310 0.14% Stock price increasing 43,518 7.250 7.360 15/07/2019
Heijmans 8.790 0.11% Stock price increasing 44,123 8.720 8.860 15/07/2019
Hunter Douglas 62.40 0.00% Stock price unchanged 555 61.60 62.60 15/07/2019
ICT Group 13.60 -0.37% Stock price decreasing 5,367 13.60 13.70 15/07/2019
KAS Bank 12.40 0.00% Stock price unchanged 116,917 12.35 12.45 15/07/2019
Kendrion 17.82 -2.73% Stock price decreasing 33,673 17.70 17.94 15/07/2019
Kiadis 5.265 0.57% Stock price increasing 286,548 5.250 5.300 15/07/2019
Lucasbols 14.25 -0.35% Stock price decreasing 3,396 14.25 14.40 15/07/2019
Nedap 50.20 -0.40% Stock price decreasing 2,091 50.00 50.60 15/07/2019
NSI N.V. 38.30 0.26% Stock price increasing 19,010 38.20 38.40 15/07/2019
Ordina 1.798 -0.77% Stock price decreasing 53,434 1.790 1.802 15/07/2019
Probiodrug 5.450 0.00% Stock price unchanged 30,653 5.400 5.600 26/06/2019
SIF Holding 12.76 -1.54% Stock price decreasing 87,724 12.40 12.96 15/07/2019
Stern Groep 13.55 -1.09% Stock price decreasing 1,974 13.35 13.80 15/07/2019
Takeaway 82.10 -2.26% Stock price decreasing 187,852 81.60 82.90 15/07/2019
VAN Lanschot 24.55 0.00% Stock price unchanged 0 0 0 03/07/2017

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 06:17:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-17 07:17:29 - 2019-07-17 06:17:29 - 1000 - Website: OKAY