ASCX Small Cap

1,059.53 <%= Resources.Global.txtDown %>
Updated 09:56:00
Change % -0.45% Stock price decreasing
Change -4.76 Stock price decreasing
High 1,066.50
Low 1,059.30
Open 1,066.50
ISIN NL0000249142
Prev close 1,064.29
# of shares 0.00M
Market cap 0.00M EUR
Intraday

ASCX Small Cap
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,059.53 -0.7% Stock price decreasing -1.9% Stock price decreasing -4.1% Stock price decreasing -2.4% Stock price decreasing 5.8% Stock price increasing
Powered by TradingView

Composition - ASCX Small Cap

Name Last +/- Vol Bid Ask Updated
Accell Group 17.74 -0.78% Stock price decreasing 4,071 17.74 17.80 09:27:11
Amsterdam Commod 19.56 -0.81% Stock price decreasing 1,964 19.54 19.64 09:27:02
Basic-Fit 31.20 0.65% Stock price increasing 2,160 31.10 31.20 09:22:45
BE Semiconductor 19.17 0.74% Stock price increasing 125,517 19.16 19.18 09:56:10
Beter BED 5.630 0.90% Stock price increasing 9,672 5.620 5.640 09:54:12
Fagron 16.25 0.31% Stock price increasing 24,486 16.22 16.25 09:22:08
Forfarmers 9.910 0.10% Stock price increasing 9,165 9.910 9.930 09:27:56
Heijmans 11.54 3.41% Stock price increasing 224,578 11.54 11.60 09:23:04
Hunter Douglas 68.80 -1.15% Stock price decreasing 1,678 68.60 69.20 09:55:43
ICT Group 14.65 -0.68% Stock price decreasing 23 14.65 14.80 09:22:47
KAS Bank 9.740 0.00% Stock price unchanged 2,599 9.750 9.780 08:33:27
Kendrion 35.30 -5.99% Stock price decreasing 30,283 34.95 35.25 09:55:07
Kiadis 9.080 -0.55% Stock price decreasing 4,814 9.080 9.120 09:43:32
Lucasbols 17.20 -0.58% Stock price decreasing 517 17.05 17.20 09:07:38
Nedap 46.50 -0.85% Stock price decreasing 2,692 46.60 46.90 09:22:15
NSI N.V. 32.70 0.46% Stock price increasing 429 32.60 32.70 09:15:45
Ordina 1.830 0.33% Stock price increasing 25,137 1.828 1.834 09:22:14
Probiodrug 3.200 1.27% Stock price increasing 1,101 3.170 3.210 09:26:43
SIF Holding 17.38 1.52% Stock price increasing 1,701 17.34 17.40 09:21:17
Stern Groep 16.80 0.00% Stock price unchanged 1 16.75 16.85 08:25:38
Takeaway 61.60 -0.65% Stock price decreasing 1,613 61.50 61.70 09:24:24
VAN Lanschot 24.55 0.00% Stock price unchanged 0 0 0 03/07/2017

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 10:11:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.1 - EUROWEB6 - 2018-08-15 11:11:17 - 2018-08-15 10:11:17 - 1000 - Website: OKAY