ASCX Small Cap

978.86 <%= Resources.Global.txtUp %>
Updated 23/05/2019
Change % 0.05% Stock price increasing
Change 0.51 Stock price increasing
High 979.82
Low 975.64
Open 975.64
ISIN NL0000249142
Prev close 978.35
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
ASCX Small Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  978.86 -1.4% Stock price decreasing -4.2% Stock price decreasing 1.8% Stock price increasing 6.9% Stock price increasing -10.4% Stock price decreasing
Powered by TradingView

Composition - ASCX Small Cap

Name Last +/- Vol Bid Ask Updated
Accell Group 24.20 -0.21% Stock price decreasing 14,733 24.10 24.60 23/05/2019
Amsterdam Commod 19.80 0.51% Stock price increasing 5,853 19.74 20.45 23/05/2019
Basic-Fit 30.30 1.17% Stock price increasing 44,903 30.00 30.70 23/05/2019
BE Semiconductor 20.96 0.87% Stock price increasing 460,929 20.82 21.12 23/05/2019
Beter BED 3.905 1.69% Stock price increasing 3,050 3.845 3.950 23/05/2019
Fagron 17.87 -1.60% Stock price decreasing 169,732 17.75 18.24 23/05/2019
Forfarmers 7.220 3.74% Stock price increasing 119,113 7.090 7.260 23/05/2019
Heijmans 8.750 1.39% Stock price increasing 171,524 8.650 8.820 23/05/2019
Hunter Douglas 62.20 1.30% Stock price increasing 1,873 60.80 62.60 23/05/2019
ICT Group 12.35 1.23% Stock price increasing 4,934 12.25 12.75 23/05/2019
KAS Bank 12.40 -0.40% Stock price decreasing 25,209 12.35 12.40 23/05/2019
Kendrion 18.38 0.77% Stock price increasing 6,022 18.02 18.60 23/05/2019
Kiadis 9.380 0.32% Stock price increasing 117,847 9.350 9.490 23/05/2019
Lucasbols 14.80 -0.67% Stock price decreasing 6,376 14.80 15.20 23/05/2019
Nedap 46.20 -0.22% Stock price decreasing 1,091 46.00 46.60 23/05/2019
NSI N.V. 35.95 0.70% Stock price increasing 21,779 35.60 36.25 23/05/2019
Ordina 1.720 -0.35% Stock price decreasing 36,583 1.710 1.750 23/05/2019
Probiodrug 5.330 8.11% Stock price increasing 205,455 5.100 5.340 23/05/2019
SIF Holding 10.76 0.75% Stock price increasing 6,161 10.60 10.90 23/05/2019
Stern Groep 15.20 -0.65% Stock price decreasing 544 15.05 15.20 23/05/2019
Takeaway 78.50 4.25% Stock price increasing 158,875 76.50 79.00 23/05/2019
VAN Lanschot 24.55 0.00% Stock price unchanged 0 0 0 03/07/2017

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2019 14:55:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB4 - 2019-05-26 15:55:31 - 2019-05-26 14:55:31 - 1000 - Website: OKAY