Netherlands

Netherlands

Search criteria

Starting with:
A  B  C  D  E  F  H  I  K  N  O  P  R  S  T  U  V  W  

Stocks in Netherlands

 
Stock
Last
Change
Volume
Bid
Ask
Updated
37.18
-1.2% Stock price decreasing
350,676
37.08
37.64
19/09/2019
 
22.00
-2.2% Stock price decreasing
71,078
21.80
22.50
19/09/2019
 
1.190
0.4% Stock price increasing
15,901
1.175
1.200
19/09/2019
 
3.862
-0.5% Stock price decreasing
13,162,515
3.850
3.880
19/09/2019
 
19.05
1.1% Stock price increasing
4,014
19.00
19.10
19/09/2019
 
80.62
-0.6% Stock price decreasing
1,374,020
80.01
81.68
19/09/2019
 
AMG
21.47
0.4% Stock price increasing
260,527
21.10
21.56
19/09/2019
 
19.88
0.9% Stock price increasing
10,003
19.78
20.00
19/09/2019
 
2.230
-3.0% Stock price decreasing
4,850
2.230
2.280
19/09/2019
 
24.08
-0.6% Stock price decreasing
409,053
24.00
24.50
19/09/2019
 
18.75
-2.1% Stock price decreasing
133,946
18.65
18.78
19/09/2019
 
13.83
-1.7% Stock price decreasing
10,884,925
13.80
13.85
19/09/2019
 
84.70
1.6% Stock price increasing
535,418
83.00
84.80
19/09/2019
 
226.05
-0.9% Stock price decreasing
2,358,083
225.05
227.00
19/09/2019
 
3.650
0.8% Stock price increasing
337
3.605
3.655
19/09/2019
 
2.422
-1.4% Stock price decreasing
2,044,738
2.410
2.430
19/09/2019
 
28.78
-2.0% Stock price decreasing
348,322
28.61
29.05
19/09/2019
 
1.846
-0.9% Stock price decreasing
79,570
1.820
1.860
19/09/2019
 
6.410
0.8% Stock price increasing
5,711
6.360
6.500
19/09/2019
 
19.75
-0.9% Stock price decreasing
1,241,161
19.75
19.83
19/09/2019
 
17.00
0.3% Stock price increasing
4,159
16.85
17.10
19/09/2019
 
18.00
0.0% Stock price unchanged
0
0
0
20/09/2019
 
20.70
0.0% Stock price unchanged
171
20.70
21.00
19/09/2019
 
35.40
0.0% Stock price unchanged
0
39.00
29.80
20/09/2019
 
10.42
-1.1% Stock price decreasing
99,092
10.30
10.58
19/09/2019
 
45.20
-5.8% Stock price decreasing
646
42.20
47.80
18/09/2019
 
2.100
1.0% Stock price increasing
5,044
2.010
2.100
19/09/2019
 
1.390
1.1% Stock price increasing
1,761
1.370
1.390
19/09/2019
 
107.10
-0.3% Stock price decreasing
822,407
107.00
107.65
19/09/2019
 
7.440
-0.8% Stock price decreasing
9,475
7.360
7.480
19/09/2019
 
25.04
1.8% Stock price increasing
151,537
24.74
25.26
19/09/2019
 
7.096
-2.3% Stock price decreasing
1,174,656
7.060
7.120
19/09/2019
 
137.40
-0.3% Stock price decreasing
15,804
137.00
137.80
19/09/2019
 
8.000
-1.4% Stock price decreasing
45,295
8.000
8.100
19/09/2019
 
97.02
0.2% Stock price increasing
967,072
96.60
98.00
19/09/2019
 
90.15
0.2% Stock price increasing
212,338
89.00
91.50
19/09/2019
 
82.00
0.0% Stock price unchanged
62
78.50
83.00
19/09/2019
 
59.60
-0.7% Stock price decreasing
533
59.00
60.20
19/09/2019
 
70.50
-1.4% Stock price decreasing
130
69.00
70.50
19/09/2019
 
13.35
-0.4% Stock price decreasing
1,321
13.10
13.45
19/09/2019
 
9.730
1.1% Stock price increasing
32,350,654
9.700
9.770
19/09/2019
 
0.0478
-0.4% Stock price decreasing
567,414
0.0472
0.0494
19/09/2019
 
12.70
-0.4% Stock price decreasing
920
12.70
12.75
19/09/2019
 
18.80
-1.5% Stock price decreasing
10,951
18.50
19.40
19/09/2019
 
2.852
0.8% Stock price increasing
22,657,003
2.836
2.859
19/09/2019
 
46.10
0.0% Stock price unchanged
1,769
45.90
46.50
19/09/2019
 
0.1620
0.0% Stock price unchanged
150
0.1620
0.1700
19/09/2019
 
0.0935
10.0% Stock price increasing
100,933
0.0910
0.0935
19/09/2019
 
10.05
0.5% Stock price increasing
18,033
9.920
10.15
19/09/2019
 
5.450
-6.0% Stock price decreasing
100
5.200
6.000
19/09/2019
Page 1 of 2

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2019 20:17:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB6 - 2019-09-22 21:17:09 - 2019-09-22 20:17:09 - 1000 - Website: OKAY