Netherlands

Netherlands

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  K  N  O  P  R  S  T  U  V  W  Y  

Stocks in Netherlands

 
Stock
Last
Change
Volume
Bid
Ask
Updated
36.44
0.0% Stock price unchanged
258,237
36.12
36.50
02:01:13
 
17.50
0.0% Stock price unchanged
23,635
17.26
17.94
17/08/2018
 
1.035
0.5% Stock price increasing
39,294
1.010
1.040
17/08/2018
 
5.274
0.0% Stock price unchanged
14,584,108
5.270
5.300
02:01:16
 
11.90
0.0% Stock price unchanged
6,809
11.75
12.15
17/08/2018
 
79.46
0.0% Stock price unchanged
324,409
78.78
79.50
02:01:16
 
AMG
42.20
0.0% Stock price unchanged
382,371
41.68
42.80
02:01:16
 
19.66
0.3% Stock price increasing
8,634
19.60
19.82
17/08/2018
 
3.300
0.0% Stock price unchanged
12,872
3.150
3.330
17/08/2018
 
38.59
0.0% Stock price unchanged
226,008
38.12
38.87
02:00:59
 
15.48
0.0% Stock price unchanged
112,726
15.19
15.65
02:01:13
 
25.01
0.0% Stock price unchanged
4,451,970
24.58
25.05
02:01:13
 
44.25
-1.1% Stock price decreasing
287,111
43.70
44.95
17/08/2018
 
171.68
0.0% Stock price unchanged
1,324,125
170.40
172.60
02:01:16
 
3.740
0.0% Stock price unchanged
22,833
3.730
3.820
17/08/2018
 
3.486
-0.7% Stock price decreasing
856,267
3.440
3.500
17/08/2018
 
44.80
0.0% Stock price unchanged
12
43.00
44.80
17/08/2018
 
18.04
0.0% Stock price unchanged
1,077,064
17.90
18.08
02:01:03
 
5.510
0.0% Stock price unchanged
48,536
5.480
5.650
02:01:13
 
3.660
0.0% Stock price unchanged
1,487
3.560
3.780
17/08/2018
 
5.600
0.0% Stock price unchanged
159,922
5.500
5.620
17/08/2018
 
24.25
0.0% Stock price unchanged
863,889
24.02
24.70
02:01:03
 
19.00
0.0% Stock price unchanged
7,281
18.70
19.00
17/08/2018
 
18.00
0.0% Stock price unchanged
0
0
0
02:01:03
 
29.00
-1.4% Stock price decreasing
931
28.80
30.00
17/08/2018
 
35.40
0.0% Stock price unchanged
0
0
0
02:01:17
 
13.11
-2.2% Stock price decreasing
118,996
13.05
13.20
17/08/2018
 
97.00
0.0% Stock price unchanged
50
93.50
105.00
17/08/2018
 
3.330
0.0% Stock price unchanged
4,209
3.220
3.340
02:01:03
 
1.740
0.0% Stock price unchanged
21,707
1.700
1.755
17/08/2018
 
89.18
0.0% Stock price unchanged
767,394
88.70
90.00
02:00:59
 
7.120
0.0% Stock price unchanged
6,282
7.120
7.200
17/08/2018
 
36.28
0.5% Stock price increasing
62,757
35.30
36.40
17/08/2018
 
11.24
0.0% Stock price unchanged
679,153
11.20
11.36
02:00:59
 
56.65
0.0% Stock price unchanged
831
56.00
55.85
17/08/2018
 
151.80
0.7% Stock price increasing
8,546
149.40
153.00
17/08/2018
 
12.42
4.2% Stock price increasing
296,941
12.24
12.44
17/08/2018
 
86.00
0.0% Stock price unchanged
897,242
85.04
86.98
02:00:59
 
83.10
0.0% Stock price unchanged
87,694
82.00
85.00
17/08/2018
 
87.40
0.0% Stock price unchanged
11
87.40
89.00
17/08/2018
 
0.2247
0.0% Stock price unchanged
40
0
0.3500
17/08/2018
 
68.40
0.0% Stock price unchanged
382
66.60
69.40
02:01:03
 
73.50
0.0% Stock price unchanged
30
73.00
74.00
17/08/2018
 
14.35
2.5% Stock price increasing
6,329
13.50
14.40
17/08/2018
 
IFF
106.00
0.0% Stock price unchanged
15
0
0
17/08/2018
 
11.69
0.0% Stock price unchanged
17,917,989
11.68
11.71
02:01:16
 
0.1088
0.0% Stock price unchanged
360,839
0.1062
0.1098
17/08/2018
 
9.770
0.0% Stock price unchanged
4,465
9.710
9.770
02:01:16
 
31.15
-1.4% Stock price decreasing
49,376
30.70
31.70
17/08/2018
 
2.292
0.0% Stock price unchanged
12,913,616
2.282
2.296
02:01:02
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2018 06:21:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB2 - 2018-08-20 07:21:24 - 2018-08-20 06:21:24 - 1000 - Website: OKAY