Netherlands

Netherlands

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  K  N  O  P  R  S  T  U  V  W  Y  

Stocks in Netherlands

 
Stock
Last
Change
Volume
Bid
Ask
Updated
37.70
1.9% Stock price increasing
632,547
37.05
37.75
21/09/2018
 
17.30
0.0% Stock price unchanged
38,451
17.24
17.44
21/09/2018
 
1.135
0.0% Stock price unchanged
115,497
1.130
1.135
21/09/2018
 
5.556
1.5% Stock price increasing
15,557,585
5.516
5.560
21/09/2018
 
12.80
0.0% Stock price unchanged
3,763
12.75
12.90
21/09/2018
 
82.40
-0.4% Stock price decreasing
1,321,944
81.50
83.00
21/09/2018
 
AMG
40.72
4.8% Stock price increasing
653,242
40.40
41.02
21/09/2018
 
18.88
-3.7% Stock price decreasing
40,326
18.86
19.60
21/09/2018
 
2.490
4.6% Stock price increasing
7,194
2.350
2.500
21/09/2018
 
39.64
-0.1% Stock price decreasing
314,335
39.20
39.98
21/09/2018
 
14.65
1.0% Stock price increasing
190,246
14.50
14.67
21/09/2018
 
27.52
0.5% Stock price increasing
7,585,288
27.40
27.55
21/09/2018
 
43.11
-0.4% Stock price decreasing
484,499
43.10
43.75
21/09/2018
 
161.68
-0.1% Stock price decreasing
2,572,957
160.72
162.00
21/09/2018
 
3.950
3.1% Stock price increasing
135
3.830
4.150
21/09/2018
 
3.330
-0.1% Stock price decreasing
1,361,105
3.304
3.358
21/09/2018
 
43.00
-2.3% Stock price decreasing
496
42.40
45.00
21/09/2018
 
18.24
-1.3% Stock price decreasing
1,555,877
18.10
18.25
21/09/2018
 
4.910
-2.0% Stock price decreasing
85,072
4.810
5.190
21/09/2018
 
3.500
0.0% Stock price unchanged
98
3.540
3.800
21/09/2018
 
5.420
-0.2% Stock price decreasing
128,711
5.410
5.450
21/09/2018
 
28.20
0.9% Stock price increasing
609,305
28.15
28.24
21/09/2018
 
19.70
0.0% Stock price unchanged
3,823
19.30
19.70
21/09/2018
 
18.00
0.0% Stock price unchanged
0
0
0
21/09/2018
 
25.00
0.0% Stock price unchanged
901
24.80
25.60
21/09/2018
 
35.40
0.0% Stock price unchanged
0
0
0
21/09/2018
 
12.40
0.6% Stock price increasing
149,286
12.30
12.50
21/09/2018
 
96.00
0.0% Stock price unchanged
105
92.00
105.00
21/09/2018
 
3.240
-1.8% Stock price decreasing
1,629
3.220
3.280
21/09/2018
 
1.620
1.9% Stock price increasing
459
1.585
1.620
21/09/2018
 
92.98
0.6% Stock price increasing
1,138,917
92.00
93.00
21/09/2018
 
6.800
0.0% Stock price unchanged
7,674
6.740
6.900
21/09/2018
 
30.88
1.5% Stock price increasing
394,537
30.50
31.80
21/09/2018
 
11.26
-0.1% Stock price decreasing
560,934
11.21
11.35
21/09/2018
 
56.65
0.0% Stock price unchanged
831
0
55.25
21/09/2018
 
152.00
0.3% Stock price increasing
11,601
148.40
152.40
21/09/2018
 
12.80
-0.9% Stock price decreasing
399,790
12.68
13.00
21/09/2018
 
82.26
1.1% Stock price increasing
857,813
81.38
82.50
21/09/2018
 
80.00
1.1% Stock price increasing
211,543
78.40
80.45
21/09/2018
 
85.40
-0.2% Stock price decreasing
72
85.40
86.00
21/09/2018
 
0.2247
0.0% Stock price unchanged
40
0.1800
0.3500
21/09/2018
 
65.80
0.6% Stock price increasing
4,182
64.60
66.80
21/09/2018
 
72.50
0.0% Stock price unchanged
42
72.00
72.50
21/09/2018
 
13.45
-1.5% Stock price decreasing
4,640
13.00
13.50
21/09/2018
 
IFF
106.00
0.0% Stock price unchanged
15
0
0
21/09/2018
 
11.63
1.0% Stock price increasing
37,305,305
11.59
11.68
21/09/2018
 
0.1020
6.5% Stock price increasing
783,555
0.1002
0.1100
21/09/2018
 
7.610
2.8% Stock price increasing
36,788
7.420
7.640
21/09/2018
 
30.35
3.8% Stock price increasing
13,858
29.30
30.50
21/09/2018
 
2.336
0.8% Stock price increasing
25,219,183
2.317
2.340
21/09/2018
Page 1 of 2

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 01:43:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-24 02:43:24 - 2018-09-24 01:43:24 - 1000 - Website: OKAY