Netherlands

Netherlands

Search criteria

Starting with:
A  B  C  D  E  F  H  I  K  N  O  P  R  S  T  U  V  W  

Stocks in Netherlands

 
Stock
Last
Change
Volume
Bid
Ask
Updated
30.27
3.0% Stock price increasing
347,317
29.50
30.40
18/01/2019
 
18.72
0.3% Stock price increasing
20,336
18.62
18.80
18/01/2019
 
1.345
0.4% Stock price increasing
915
1.335
1.345
18/01/2019
 
4.546
2.9% Stock price increasing
10,829,384
4.540
4.570
18/01/2019
 
15.20
0.3% Stock price increasing
263
15.00
15.20
18/01/2019
 
73.68
2.6% Stock price increasing
981,513
73.40
75.00
18/01/2019
 
AMG
31.62
6.8% Stock price increasing
458,874
31.62
31.72
18/01/2019
 
18.38
-0.2% Stock price decreasing
5,532
18.34
18.38
18/01/2019
 
26.06
4.2% Stock price increasing
361,738
25.25
26.42
18/01/2019
 
11.39
2.8% Stock price increasing
163,581
11.08
11.50
18/01/2019
 
20.01
3.5% Stock price increasing
6,070,264
19.83
20.05
18/01/2019
 
39.00
3.5% Stock price increasing
156,501
38.00
39.05
18/01/2019
 
142.88
3.9% Stock price increasing
1,961,371
142.30
142.90
18/01/2019
 
3.300
0.0% Stock price unchanged
8,316
3.275
3.320
18/01/2019
 
2.925
3.0% Stock price increasing
2,048,912
2.900
2.955
18/01/2019
 
19.64
3.8% Stock price increasing
839,867
19.40
19.65
18/01/2019
 
4.795
11.8% Stock price increasing
389,159
4.650
4.815
18/01/2019
 
3.360
0.0% Stock price unchanged
1,200
3.360
3.700
18/01/2019
 
6.230
0.2% Stock price increasing
254,706
6.230
6.250
18/01/2019
 
22.70
0.5% Stock price increasing
380,553
22.53
22.85
18/01/2019
 
17.10
0.0% Stock price unchanged
387
17.00
17.10
18/01/2019
 
18.00
0.0% Stock price unchanged
0
15.63
0
18/01/2019
 
19.50
0.0% Stock price unchanged
1
19.20
20.00
18/01/2019
 
35.40
0.0% Stock price unchanged
0
20.00
0
18/01/2019
 
11.70
0.3% Stock price increasing
34,940
11.67
11.70
18/01/2019
 
59.00
0.0% Stock price unchanged
234
57.50
60.50
18/01/2019
 
2.240
0.4% Stock price increasing
1
2.240
2.330
18/01/2019
 
80.00
1.8% Stock price increasing
642,180
80.00
80.48
18/01/2019
 
6.780
0.0% Stock price unchanged
3,078
6.700
6.780
18/01/2019
 
27.20
0.6% Stock price increasing
130,259
27.00
27.40
18/01/2019
 
9.128
0.1% Stock price increasing
925,888
9.050
9.200
18/01/2019
 
134.00
0.1% Stock price increasing
199
133.20
134.00
18/01/2019
 
8.920
0.8% Stock price increasing
77,325
8.920
8.940
18/01/2019
 
75.80
0.4% Stock price increasing
1,370,566
75.50
77.00
18/01/2019
 
73.65
0.5% Stock price increasing
209,855
72.00
74.20
18/01/2019
 
76.00
2.7% Stock price increasing
16
74.80
77.20
18/01/2019
 
57.40
0.7% Stock price increasing
2,791
56.40
58.40
18/01/2019
 
66.00
0.0% Stock price unchanged
13
66.00
70.00
18/01/2019
 
10.05
-0.5% Stock price decreasing
3,888
10.05
10.15
18/01/2019
 
10.45
3.4% Stock price increasing
24,591,399
10.39
10.50
18/01/2019
 
6.110
2.2% Stock price increasing
7,704
6.110
6.140
18/01/2019
 
22.00
3.3% Stock price increasing
7,696
21.95
22.00
18/01/2019
 
2.525
1.1% Stock price increasing
15,998,977
2.510
2.530
18/01/2019
 
43.80
0.0% Stock price unchanged
2,524
43.00
44.20
18/01/2019
 
11.20
-0.4% Stock price decreasing
326
11.05
11.20
18/01/2019
 
5.800
-4.9% Stock price decreasing
10
5.800
6.100
18/01/2019
 
1.460
1.1% Stock price increasing
118,569
1.456
1.460
18/01/2019
 
0.8230
1.1% Stock price increasing
3,994,048
0.8225
0.8245
18/01/2019
 
29.38
0.0% Stock price unchanged
0
0
0
18/01/2019
 
31.40
1.1% Stock price increasing
3,575,797
31.35
31.69
18/01/2019
Page 1 of 2

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 11:24:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB3 - 2019-01-19 12:24:38 - 2019-01-19 11:24:38 - 1000 - Website: OKAY