Netherlands

Netherlands

Search criteria

Starting with:
A  B  C  D  E  F  H  I  K  N  O  P  R  S  T  U  V  W  Y  

Stocks in Netherlands

 
Stock
Last
Change
Volume
Bid
Ask
Updated
30.46
-4.2% Stock price decreasing
652,922
30.44
30.54
21/03/2019
 
22.25
0.0% Stock price unchanged
77,949
21.70
22.40
21/03/2019
 
1.345
-0.7% Stock price decreasing
12,621
1.330
1.355
21/03/2019
 
4.310
-5.0% Stock price decreasing
12,886,887
4.300
4.355
21/03/2019
 
16.60
0.0% Stock price unchanged
3,811
16.35
16.65
21/03/2019
 
79.53
-2.2% Stock price decreasing
788,190
79.05
81.69
21/03/2019
 
AMG
27.90
-3.5% Stock price decreasing
353,772
27.90
28.00
21/03/2019
 
19.62
-1.8% Stock price decreasing
4,755
19.54
19.90
21/03/2019
 
25.86
-8.0% Stock price decreasing
572,943
25.82
27.00
21/03/2019
 
14.03
-0.8% Stock price decreasing
285,073
13.72
14.60
21/03/2019
 
18.37
-5.4% Stock price decreasing
8,322,915
18.35
18.45
21/03/2019
 
47.70
-1.5% Stock price decreasing
271,490
47.61
49.20
21/03/2019
 
167.30
-1.3% Stock price decreasing
1,264,398
167.00
167.30
21/03/2019
 
3.375
-1.7% Stock price decreasing
1,305
3.350
3.540
21/03/2019
 
3.721
-3.1% Stock price decreasing
2,220,975
3.705
3.750
21/03/2019
 
45.80
0.0% Stock price unchanged
1,001
45.60
46.00
21/03/2019
 
23.24
-0.7% Stock price decreasing
1,027,806
23.19
23.53
21/03/2019
 
4.460
-0.2% Stock price decreasing
153,483
4.405
4.510
21/03/2019
 
6.290
0.0% Stock price unchanged
55,581
6.280
6.300
21/03/2019
 
23.77
-1.6% Stock price decreasing
268,757
23.68
24.50
21/03/2019
 
16.80
-0.6% Stock price decreasing
12,005
16.60
17.00
21/03/2019
 
18.00
0.0% Stock price unchanged
0
15.63
0
22/03/2019
 
23.60
-0.8% Stock price decreasing
1
22.00
23.00
21/03/2019
 
35.40
0.0% Stock price unchanged
0
18.50
0
22/03/2019
 
13.11
-1.6% Stock price decreasing
239,285
13.00
13.23
21/03/2019
 
60.00
-4.8% Stock price decreasing
264
56.50
64.00
21/03/2019
 
2.720
0.4% Stock price increasing
1,687
2.670
2.720
21/03/2019
 
1.335
-1.1% Stock price decreasing
1,684
1.335
1.380
21/03/2019
 
95.94
-2.1% Stock price decreasing
611,882
95.70
97.00
21/03/2019
 
7.040
0.0% Stock price unchanged
13,123
6.900
7.180
21/03/2019
 
25.66
0.0% Stock price unchanged
41,890
25.60
26.10
21/03/2019
 
9.266
-4.7% Stock price decreasing
692,106
9.260
9.450
21/03/2019
 
132.60
-1.0% Stock price decreasing
9,132
132.40
133.00
21/03/2019
 
8.770
-2.3% Stock price decreasing
144,311
8.660
8.810
21/03/2019
 
92.74
-0.6% Stock price decreasing
806,015
92.30
93.94
21/03/2019
 
88.25
-0.7% Stock price decreasing
165,511
88.00
89.65
21/03/2019
 
77.00
-0.8% Stock price decreasing
309
76.80
78.60
21/03/2019
 
59.00
-0.3% Stock price decreasing
6,023
58.20
60.00
21/03/2019
 
73.50
1.4% Stock price increasing
695
69.50
73.50
21/03/2019
 
13.00
1.2% Stock price increasing
1,539
12.70
13.10
21/03/2019
 
10.46
-2.6% Stock price decreasing
21,336,364
10.45
10.55
21/03/2019
 
0.0780
-1.1% Stock price decreasing
13,750
0.0770
0.0797
21/03/2019
 
12.28
0.0% Stock price unchanged
42,405
12.26
12.28
21/03/2019
 
20.05
-3.8% Stock price decreasing
18,030
20.00
20.90
21/03/2019
 
2.845
-0.3% Stock price decreasing
11,605,731
2.830
2.854
21/03/2019
 
48.30
0.6% Stock price increasing
3,128
48.00
48.80
21/03/2019
 
0.1600
-4.8% Stock price decreasing
1,080
0.1600
0.1690
20/03/2019
 
0.1010
-8.2% Stock price decreasing
4,107
0.1020
0.1160
21/03/2019
 
12.75
-1.2% Stock price decreasing
1,704
12.75
12.80
21/03/2019
 
6.200
0.0% Stock price unchanged
2,300
6.000
6.200
21/03/2019
Page 1 of 2

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2019 11:20:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB2 - 2019-03-23 12:20:06 - 2019-03-23 11:20:06 - 1000 - Website: OKAY