Netherlands

Netherlands

Search criteria

Starting with:
A  B  C  D  E  F  H  I  K  N  O  P  R  S  T  U  V  W  Y  

Stocks in Netherlands

 
Stock
Last
Change
Volume
Bid
Ask
Updated
31.13
-0.7% Stock price decreasing
322,080
30.80
31.77
16:40:00
 
19.00
0.0% Stock price unchanged
476,185
18.98
19.04
16:40:00
 
1.195
2.6% Stock price increasing
36,773
1.165
1.195
16:40:00
 
5.300
-1.8% Stock price decreasing
11,089,416
5.290
5.346
16:40:00
 
14.40
1.1% Stock price increasing
2,418
14.20
14.40
16:13:25
 
74.14
-0.3% Stock price decreasing
772,885
73.50
74.70
16:40:00
 
AMG
41.04
0.6% Stock price increasing
295,931
40.90
41.70
16:40:00
 
18.40
0.7% Stock price increasing
4,422
18.24
18.72
16:40:00
 
2.600
-0.4% Stock price decreasing
35
2.550
2.580
13/11/2018
 
25.70
-1.6% Stock price decreasing
396,713
25.67
25.72
16:40:00
 
11.65
-2.9% Stock price decreasing
328,469
11.55
12.15
16:40:00
 
21.77
0.0% Stock price decreasing
5,974,017
21.66
21.90
16:40:00
 
35.95
-2.2% Stock price decreasing
177,164
35.95
36.50
16:40:00
 
147.74
-3.0% Stock price decreasing
3,021,457
147.50
148.88
16:40:00
 
3.600
0.6% Stock price increasing
4,324
3.585
3.600
16:02:14
 
2.886
-0.1% Stock price decreasing
1,283,587
2.880
2.895
16:40:00
 
45.80
-0.4% Stock price decreasing
1
42.80
46.00
13/11/2018
 
17.90
-1.1% Stock price decreasing
540,584
17.90
18.14
16:40:00
 
4.570
0.2% Stock price increasing
91,320
4.460
4.620
16:40:00
 
3.500
0.0% Stock price unchanged
94
3.500
3.900
13/11/2018
 
4.215
-0.8% Stock price decreasing
54,068
4.215
4.220
14:39:49
 
25.06
1.3% Stock price increasing
216,787
24.58
25.18
16:40:00
 
18.10
0.0% Stock price unchanged
3,135
17.90
18.30
13/11/2018
 
18.00
0.0% Stock price unchanged
0
15.63
0
13/11/2018
 
18.60
8.1% Stock price increasing
3,337
18.20
20.60
16:40:00
 
35.40
0.0% Stock price unchanged
0
20.00
0
14/11/2018
 
11.72
-1.2% Stock price decreasing
73,503
11.51
12.48
16:40:00
 
77.00
0.0% Stock price unchanged
23
73.00
79.00
13/11/2018
 
2.370
-0.4% Stock price decreasing
559
2.360
2.370
13/11/2018
 
1.410
-5.1% Stock price decreasing
10,434
1.415
1.460
14/11/2018
 
79.02
0.2% Stock price increasing
981,130
78.60
79.90
16:40:00
 
6.000
1.0% Stock price increasing
48,130
5.980
6.020
15/11/2018
 
29.78
-1.3% Stock price decreasing
135,688
29.50
30.48
16:40:00
 
10.92
-0.1% Stock price decreasing
647,678
10.81
10.98
16:40:00
 
139.80
0.4% Stock price increasing
2,650
138.80
140.60
16:40:00
 
8.960
-0.1% Stock price decreasing
66,408
8.940
8.970
16:01:10
 
80.06
0.3% Stock price increasing
766,516
79.20
80.40
16:40:00
 
76.55
-0.1% Stock price decreasing
57,997
76.55
76.65
14:48:04
 
79.40
-0.3% Stock price decreasing
1
79.00
79.60
10:02:31
 
0.2247
0.0% Stock price unchanged
40
0.2500
0.3400
13/11/2018
 
60.20
0.7% Stock price increasing
545
59.00
60.80
16:40:00
 
69.50
0.0% Stock price unchanged
100
68.00
69.00
10:14:22
 
11.70
-1.3% Stock price decreasing
863
11.60
12.00
16:40:00
 
IFF
106.00
0.0% Stock price unchanged
15
92.00
109.99
15/11/2018
 
10.84
-0.9% Stock price decreasing
21,662,722
10.82
10.95
16:40:00
 
0.1030
3.0% Stock price increasing
136,847
0.0984
0.1032
13/11/2018
 
6.250
0.8% Stock price increasing
2,241
6.220
6.260
15:36:56
 
23.30
-1.7% Stock price decreasing
10,311
23.30
23.55
16:40:00
 
2.400
0.0% Stock price unchanged
10,907,591
2.380
2.415
16:40:00
 
42.20
-3.7% Stock price decreasing
14,876
41.20
43.40
16:40:00
Page 1 of 2

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 November 2018 20:48:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181114.1 - EUROWEB2 - 2018-11-16 21:48:25 - 2018-11-16 20:48:25 - 1000 - Website: OKAY