Netherlands

Netherlands

Search criteria

Starting with:
A  B  C  D  E  F  H  I  K  N  O  P  R  S  T  U  V  W  Y  

Stocks in Netherlands

 
Stock
Last
Change
Volume
Bid
Ask
Updated
30.17
0.2% Stock price increasing
208,133
30.05
30.28
23/05/2019
 
24.20
-0.2% Stock price decreasing
14,733
24.10
24.60
23/05/2019
 
1.305
0.4% Stock price increasing
6,932
1.290
1.300
23/05/2019
 
4.159
1.3% Stock price increasing
7,539,915
4.150
4.192
23/05/2019
 
16.80
-1.2% Stock price decreasing
8,393
16.65
17.05
23/05/2019
 
76.08
-0.3% Stock price decreasing
562,460
75.40
77.00
23/05/2019
 
AMG
23.36
2.1% Stock price increasing
324,718
23.07
23.42
23/05/2019
 
19.80
0.5% Stock price increasing
5,853
19.74
20.45
23/05/2019
 
21.82
3.0% Stock price increasing
238,970
21.75
22.50
23/05/2019
 
16.99
-0.5% Stock price decreasing
160,442
16.95
17.20
23/05/2019
 
14.14
0.9% Stock price increasing
5,395,599
14.13
14.22
23/05/2019
 
54.46
2.3% Stock price increasing
470,304
53.80
54.90
23/05/2019
 
170.40
0.0% Stock price increasing
746,350
169.60
171.00
23/05/2019
 
3.270
0.6% Stock price increasing
11,473
3.150
3.400
23/05/2019
 
3.628
1.7% Stock price increasing
1,537,045
3.600
3.634
23/05/2019
 
20.96
0.9% Stock price increasing
460,929
20.82
21.12
23/05/2019
 
3.905
1.7% Stock price increasing
3,050
3.845
3.950
23/05/2019
 
6.310
0.2% Stock price increasing
73,602
6.300
6.320
23/05/2019
 
20.76
-0.8% Stock price decreasing
247,363
20.75
21.35
23/05/2019
 
16.45
-0.3% Stock price decreasing
8,367
16.35
16.60
23/05/2019
 
18.00
0.0% Stock price unchanged
0
15.63
0
24/05/2019
 
22.20
0.9% Stock price increasing
25,551
22.20
23.30
23/05/2019
 
35.40
0.0% Stock price unchanged
0
29.80
29.80
24/05/2019
 
13.16
0.2% Stock price increasing
45,119
12.72
13.46
23/05/2019
 
45.60
-4.2% Stock price decreasing
146
45.00
56.50
23/05/2019
 
2.930
0.7% Stock price increasing
6,613
2.900
3.000
23/05/2019
 
1.300
0.8% Stock price increasing
2,027
1.300
1.330
23/05/2019
 
100.35
0.5% Stock price increasing
664,652
100.05
101.00
23/05/2019
 
7.340
-0.5% Stock price decreasing
5,670
7.260
7.440
23/05/2019
 
24.44
2.0% Stock price increasing
73,138
24.20
25.08
23/05/2019
 
7.636
0.5% Stock price increasing
504,639
7.560
7.732
23/05/2019
 
130.00
-0.3% Stock price decreasing
3,571
130.00
131.80
23/05/2019
 
8.750
1.4% Stock price increasing
171,524
8.650
8.820
23/05/2019
 
97.82
1.2% Stock price increasing
667,250
97.00
97.98
23/05/2019
 
91.00
0.7% Stock price increasing
86,422
88.00
91.85
23/05/2019
 
83.50
0.0% Stock price unchanged
1
82.00
84.50
23/05/2019
 
0.2000
0.0% Stock price unchanged
880
0.2000
0.2500
22/05/2019
 
62.20
1.3% Stock price increasing
1,873
60.80
62.60
23/05/2019
 
74.50
0.0% Stock price unchanged
5
73.50
76.00
20/05/2019
 
12.35
1.2% Stock price increasing
4,934
12.25
12.75
23/05/2019
 
9.756
0.6% Stock price increasing
13,897,874
9.752
9.820
23/05/2019
 
0.0570
0.0% Stock price unchanged
26,633
0.0570
0.0588
23/05/2019
 
12.40
-0.4% Stock price decreasing
25,209
12.35
12.40
23/05/2019
 
18.38
0.8% Stock price increasing
6,022
18.02
18.60
23/05/2019
 
2.696
0.6% Stock price increasing
10,788,257
2.685
2.721
23/05/2019
 
46.20
-0.2% Stock price decreasing
1,091
46.00
46.60
23/05/2019
 
0.1780
0.0% Stock price unchanged
3,815
0.1780
0.1850
23/05/2019
 
0.1450
0.0% Stock price unchanged
10,000
0.1400
0.1440
23/05/2019
 
12.85
-0.4% Stock price decreasing
1,764
12.85
13.20
23/05/2019
 
6.050
0.0% Stock price unchanged
358
6.050
6.250
23/05/2019
Page 1 of 2

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2019 14:55:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB1 - 2019-05-26 15:55:43 - 2019-05-26 14:55:43 - 1000 - Website: OKAY