Netherlands

Netherlands

Search criteria

Starting with:
A  B  C  D  E  F  H  I  K  N  O  P  R  S  T  V  W  Y  

Stocks in Netherlands

 
Stock
Last
Change
Volume
Bid
Ask
Updated
34.98
0.8% Stock price increasing
206,367
34.70
34.99
15/07/2019
 
25.00
-0.2% Stock price decreasing
5,312
24.75
25.00
15/07/2019
 
1.250
0.0% Stock price unchanged
22,544
1.240
1.270
15/07/2019
 
4.591
0.2% Stock price increasing
7,875,095
4.570
4.600
15/07/2019
 
18.20
1.7% Stock price increasing
3,701
17.90
18.20
15/07/2019
 
83.66
0.4% Stock price increasing
671,787
83.01
83.80
15/07/2019
 
AMG
27.69
1.2% Stock price increasing
317,349
27.22
27.70
15/07/2019
 
18.56
-0.4% Stock price decreasing
12,960
18.52
18.60
15/07/2019
 
2.110
-1.4% Stock price decreasing
2,181
2.120
2.130
14/07/2019
 
23.84
3.3% Stock price increasing
583,082
23.57
23.89
15/07/2019
 
16.52
0.0% Stock price unchanged
205,976
16.40
16.58
15/07/2019
 
15.61
4.0% Stock price increasing
6,051,753
15.60
15.63
15/07/2019
 
60.02
0.9% Stock price increasing
157,306
59.02
60.28
15/07/2019
 
184.46
0.3% Stock price increasing
789,321
184.00
184.74
15/07/2019
 
3.190
1.4% Stock price increasing
5,158
3.100
3.500
15/07/2019
 
3.120
-1.3% Stock price decreasing
3,140,406
3.118
3.130
15/07/2019
 
24.80
-0.2% Stock price decreasing
414,144
24.60
24.99
15/07/2019
 
1.852
1.2% Stock price increasing
233,213
1.850
1.900
15/07/2019
 
6.320
0.0% Stock price unchanged
19,554
6.320
6.330
15/07/2019
 
20.19
0.6% Stock price increasing
151,716
20.10
20.35
15/07/2019
 
16.30
5.2% Stock price increasing
196,107
16.15
16.60
15/07/2019
 
18.00
0.0% Stock price unchanged
0
15.63
0
02:01:52
 
20.50
0.0% Stock price unchanged
20
20.50
21.00
15/07/2019
 
35.40
0.0% Stock price unchanged
0
39.00
29.80
02:01:07
 
12.76
0.3% Stock price increasing
31,646
12.62
12.86
15/07/2019
 
47.20
14.6% Stock price increasing
90
43.00
47.00
15/07/2019
 
2.870
-1.4% Stock price decreasing
1,711
2.860
2.900
15/07/2019
 
1.410
-2.1% Stock price decreasing
2,651
1.410
1.435
15/07/2019
 
114.65
1.2% Stock price increasing
410,512
113.00
114.80
15/07/2019
 
7.660
0.8% Stock price increasing
6,774
7.540
7.660
15/07/2019
 
24.28
-0.7% Stock price decreasing
123,393
24.12
24.50
15/07/2019
 
6.650
-0.6% Stock price decreasing
1,144,478
6.582
6.680
15/07/2019
 
129.40
0.5% Stock price increasing
17,291
129.00
130.80
15/07/2019
 
8.790
0.1% Stock price increasing
44,123
8.720
8.860
15/07/2019
 
100.05
0.8% Stock price increasing
530,583
98.80
100.25
15/07/2019
 
94.05
0.3% Stock price increasing
72,012
93.30
95.00
15/07/2019
 
91.50
1.1% Stock price increasing
63
89.50
91.50
15/07/2019
 
62.40
0.0% Stock price unchanged
555
61.60
62.60
15/07/2019
 
74.50
2.1% Stock price increasing
179
73.00
74.50
14/07/2019
 
13.60
-0.4% Stock price decreasing
5,367
13.60
13.70
15/07/2019
 
10.49
1.1% Stock price increasing
11,462,386
10.45
10.52
15/07/2019
 
0.0538
-0.7% Stock price decreasing
54,828
0.0528
0.0540
15/07/2019
 
12.40
0.0% Stock price unchanged
116,917
12.35
12.45
15/07/2019
 
17.82
-2.7% Stock price decreasing
33,673
17.70
17.94
15/07/2019
 
2.620
-0.5% Stock price decreasing
14,650,645
2.600
2.623
15/07/2019
 
50.20
-0.4% Stock price decreasing
2,091
50.00
50.60
15/07/2019
 
0.1780
-1.1% Stock price decreasing
650
0.1710
0.1860
14/07/2019
 
0.1190
-2.5% Stock price decreasing
12,519
0.1110
0.1150
10/07/2019
 
13.05
-0.4% Stock price decreasing
2,056
13.00
13.20
15/07/2019
 
5.850
3.5% Stock price increasing
250
5.750
5.900
11/07/2019
Page 1 of 2

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 06:17:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-17 07:17:42 - 2019-07-17 06:17:42 - 1000 - Website: OKAY