Netherlands

Netherlands

AEX
0.15% Stock price increasing
Powered by TradingView
Rising and falling
AMX Mid Cap
-0.84% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
517.08
0.2% Stock price increasing
13:59:30
-3.1% Stock price decreasing
-4.3% Stock price decreasing
-7.7% Stock price decreasing
-5.3% Stock price decreasing
728.32
-0.8% Stock price decreasing
13:59:30
-4.4% Stock price decreasing
-6.4% Stock price decreasing
-6.1% Stock price decreasing
-12.2% Stock price decreasing
956.19
-0.6% Stock price decreasing
13:59:30
-4.2% Stock price decreasing
-7.5% Stock price decreasing
-11.4% Stock price decreasing
-9.0% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
2.38% Stock price increasing
1.82% Stock price increasing
1.70% Stock price increasing
1.17% Stock price increasing
0.74% Stock price increasing
0.61% Stock price increasing
0.64% Stock price increasing
0.40% Stock price increasing
Losers rising arrow
-2.28% Stock price decreasing
-1.61% Stock price decreasing
-1.26% Stock price decreasing
-1.05% Stock price decreasing
-0.97% Stock price decreasing
-0.71% Stock price decreasing
-0.72% Stock price decreasing
-0.57% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:59:35
32.39
32.37
267,084
-1.61% Stock price decreasing
-0.53
32.38
 
13:59:36
22.73
22.71
933,821
0.00% Stock price unchanged
0.00
22.72
 
13:59:36
5.266
5.264
5,224,305
-1.05% Stock price decreasing
-0.06
5.264
 
13:59:35
19.52
19.51
2,225,079
1.82% Stock price increasing
0.35
19.52
 
13:59:36
73.10
73.08
291,721
-0.57% Stock price decreasing
-0.42
73.08
 
13:58:41
2.360
2.358
2,408,609
0.64% Stock price increasing
0.02
2.359
 
13:59:36
24.48
24.47
2,175,774
-0.57% Stock price decreasing
-0.14
24.47
 
13:59:35
149.40
149.36
634,643
0.00% Stock price unchanged
0.00
149.38
 
13:59:03
24.47
24.46
193,703
1.70% Stock price increasing
0.41
24.46
 
13:59:35
80.38
80.34
589,903
0.40% Stock price increasing
0.32
80.38
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
13:59:36
83.94
83.90
191,688
-2.28% Stock price decreasing
-1.96
83.92
 
13:59:36
50.12
50.10
143,230
0.00% Stock price unchanged
0.00
50.10
 
13:59:36
75.46
75.44
242,824
-0.71% Stock price decreasing
-0.54
75.46
 
13:59:35
10.79
10.79
9,947,940
-0.37% Stock price decreasing
-0.04
10.79
 
13:59:17
2.282
2.280
6,405,723
2.38% Stock price increasing
0.05
2.281
 
13:59:35
38.05
38.04
473,660
0.74% Stock price increasing
0.28
38.05
 
13:59:35
34.76
34.75
1,467,256
-1.26% Stock price decreasing
-0.45
34.76
 
13:59:36
42.83
42.81
296,820
-0.97% Stock price decreasing
-0.42
42.82
 
13:59:35
16.95
16.94
897,372
-0.44% Stock price decreasing
-0.08
16.95
 
13:59:36
28.53
28.53
4,094,778
1.17% Stock price increasing
0.33
28.53
 
13:59:30
15.82
15.80
316,446
-0.72% Stock price decreasing
-0.12
15.81
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0
 
13:59:35
45.70
45.69
1,539,423
0.26% Stock price increasing
0.12
45.69
 
13:59:36
41.15
41.13
77,557
0.61% Stock price increasing
0.25
41.15
 
13:59:36
49.06
49.05
335,090
0.22% Stock price increasing
0.11
49.06

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 October 2018 14:14:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB1 - 2018-10-15 15:14:39 - 2018-10-15 14:14:39 - 1000 - Website: OKAY