Netherlands

Netherlands

AEX
0.20% Stock price increasing
Powered by TradingView
Rising and falling
AMX Mid Cap
-0.71% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
517,33
0.2% Stock price increasing
14:42:30
-3.0% Stock price decreasing
-4.3% Stock price decreasing
-7.6% Stock price decreasing
-5.3% Stock price decreasing
729.28
-0.7% Stock price decreasing
14:42:30
-4.2% Stock price decreasing
-6.3% Stock price decreasing
-6.0% Stock price decreasing
-12.1% Stock price decreasing
956.58
-0.6% Stock price decreasing
14:42:30
-4.1% Stock price decreasing
-7.4% Stock price decreasing
-11.4% Stock price decreasing
-9.0% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
3.19% Stock price increasing
2.39% Stock price increasing
1.58% Stock price increasing
1.02% Stock price increasing
0.71% Stock price increasing
0.64% Stock price increasing
0.65% Stock price increasing
0.61% Stock price increasing
Losers rising arrow
-1.82% Stock price decreasing
-1.16% Stock price decreasing
-1.09% Stock price decreasing
-1.00% Stock price decreasing
-0.94% Stock price decreasing
-0.71% Stock price decreasing
-0.67% Stock price decreasing
-0.75% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:42:10
32.59
32.57
299,395
-1.00% Stock price decreasing
-0.33
32.58
 
14:42:13
22.56
22.54
1,149,392
-0.75% Stock price decreasing
-0.17
22.55
 
14:42:08
5.262
5.260
5,824,479
-1.09% Stock price decreasing
-0.06
5.262
 
14:42:13
19.63
19.63
2,680,915
2.39% Stock price increasing
0.46
19.63
 
14:42:04
72.98
72.96
328,196
-0.71% Stock price decreasing
-0.52
72.98
 
14:41:37
2.370
2.368
2,830,014
1.02% Stock price increasing
0.02
2.368
 
14:42:09
24.58
24.57
2,427,691
-0.14% Stock price decreasing
-0.04
24.58
 
14:42:09
149.62
149.58
769,118
0.25% Stock price increasing
0.38
149.76
 
14:42:08
24.43
24.42
218,427
1.58% Stock price increasing
0.38
24.43
 
14:42:09
80.58
80.56
647,080
0.65% Stock price increasing
0.52
80.58
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
14:42:14
84.32
84.28
218,070
-1.82% Stock price decreasing
-1.56
84.32
 
14:42:08
50.14
50.12
157,332
0.04% Stock price increasing
0.02
50.12
 
14:42:08
75.50
75.48
272,907
-0.66% Stock price decreasing
-0.50
75.50
 
14:42:08
10.79
10.78
11,228,504
-0.41% Stock price decreasing
-0.04
10.78
 
14:42:04
2.298
2.297
6,918,312
3.19% Stock price increasing
0.07
2.299
 
14:42:06
38.01
38.00
561,086
0.64% Stock price increasing
0.24
38.01
 
14:42:35
34.80
34.79
1,686,978
-1.16% Stock price decreasing
-0.41
34.79
 
14:42:08
42.97
42.94
333,225
-0.67% Stock price decreasing
-0.29
42.95
 
14:42:04
16.98
16.98
1,023,656
-0.24% Stock price decreasing
-0.04
16.98
 
14:42:09
28.40
28.40
4,868,413
0.71% Stock price increasing
0.20
28.40
 
14:42:14
15.79
15.78
351,325
-0.94% Stock price decreasing
-0.15
15.77
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0
 
14:42:09
45.84
45.83
1,660,352
0.54% Stock price increasing
0.25
45.82
 
14:42:08
41.16
41.14
90,976
0.61% Stock price increasing
0.25
41.15
 
14:42:09
49.09
49.07
378,404
0.29% Stock price increasing
0.14
49.09

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 October 2018 14:57:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-15 15:57:41 - 2018-10-15 14:57:41 - 1000 - Website: OKAY