Netherlands

Netherlands

AEX
-1.18% Stock price decreasing
Powered by TradingView
AMX Mid Cap
-2.18% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
543.90
-1.2% Stock price decreasing
21/03/2019
-1.5% Stock price decreasing
0.5% Stock price increasing
12.2% Stock price increasing
4.3% Stock price increasing
753,30
-2.2% Stock price decreasing
21/03/2019
-2.9% Stock price decreasing
-2.1% Stock price decreasing
17.6% Stock price increasing
-4.8% Stock price decreasing
977,07
-1.6% Stock price decreasing
21/03/2019
-2.1% Stock price decreasing
1.6% Stock price increasing
12.2% Stock price increasing
-5.1% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
0.48% Stock price increasing
0.14% Stock price increasing
Losers rising arrow
-5.41% Stock price decreasing
-5.05% Stock price decreasing
-4.87% Stock price decreasing
-4.15% Stock price decreasing
-3.73% Stock price decreasing
-2.62% Stock price decreasing
-2.59% Stock price decreasing
-2.33% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
21/03/2019
30.54
30.44
652,922
-4.15% Stock price decreasing
-1.32
30,46
 
21/03/2019
19.65
19.50
3,648,235
-2.33% Stock price decreasing
-0.47
19,50
 
21/03/2019
4.355
4.300
12,886,887
-5.05% Stock price decreasing
-0.23
4,310
 
21/03/2019
23.65
23.52
3,702,734
-0.25% Stock price decreasing
-0.06
23,63
 
21/03/2019
81.69
79.05
788,190
-2.19% Stock price decreasing
-1.78
79,53
 
21/03/2019
2.050
1.980
4,938,095
-3.73% Stock price decreasing
-0.08
1,986
 
21/03/2019
18.45
18.35
8,322,915
-5.41% Stock price decreasing
-1.05
18,37
 
21/03/2019
167.30
167.00
1,264,398
-1.34% Stock price decreasing
-2.28
167,30
 
21/03/2019
24.50
23.68
268,757
-1.57% Stock price decreasing
-0.38
23,77
 
21/03/2019
97.00
95.70
611,882
-2.06% Stock price decreasing
-2.02
95,94
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17,00
 
21/03/2019
88.80
88.70
311,495
-1.05% Stock price decreasing
-0.94
88,80
 
21/03/2019
51.00
50.96
139,022
-0.08% Stock price decreasing
-0.04
50,96
 
21/03/2019
93.94
92.30
806,015
-0.60% Stock price decreasing
-0.56
92,74
 
21/03/2019
10.55
10.45
21,336,364
-2.59% Stock price decreasing
-0.28
10,46
 
21/03/2019
2.854
2.830
11,605,731
-0.28% Stock price decreasing
-0.01
2,845
 
21/03/2019
36.60
36.36
1,057,134
-2.13% Stock price decreasing
-0.79
36,37
 
21/03/2019
35.70
35.12
3,343,742
-1.23% Stock price decreasing
-0.44
35,31
 
21/03/2019
45.25
44.70
1,017,970
-4.87% Stock price decreasing
-2.29
44,72
 
21/03/2019
18.96
18.80
2,453,986
0.48% Stock price increasing
0.09
18,88
 
21/03/2019
28.00
27.86
6,758,177
-0.89% Stock price decreasing
-0.25
27,96
 
21/03/2019
17.45
17.03
1,180,777
-2.62% Stock price decreasing
-0.46
17,10
 
21/03/2019
152.14
152.10
724,024
0.14% Stock price increasing
0.22
152,14
 
21/03/2019
51.18
50.15
4,189,420
-0.33% Stock price decreasing
-0.17
51,08
 
21/03/2019
41.80
41.26
368,900
-1.54% Stock price decreasing
-0.65
41,58
 
21/03/2019
58.90
58.02
601,221
-0.27% Stock price decreasing
-0.16
58,38

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2019 11:24:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB7 - 2019-03-23 12:24:55 - 2019-03-23 11:24:55 - 1000 - Website: OKAY