Netherlands

Netherlands

AEX
1.10% Stock price increasing
Powered by TradingView
AMX Mid Cap
2.19% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
547,91
1.1% Stock price increasing
18/08/2019
0.4% Stock price increasing
-4.2% Stock price decreasing
-0.6% Stock price decreasing
-1.5% Stock price decreasing
805.34
2.2% Stock price increasing
18/08/2019
0.4% Stock price increasing
-0.5% Stock price decreasing
6.6% Stock price increasing
2.9% Stock price increasing
945.86
1.1% Stock price increasing
18/08/2019
-1.0% Stock price decreasing
-2.6% Stock price decreasing
-4.2% Stock price decreasing
-9.9% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
4.46% Stock price increasing
4.23% Stock price increasing
3.62% Stock price increasing
2.37% Stock price increasing
2.33% Stock price increasing
1.91% Stock price increasing
1.89% Stock price increasing
1.81% Stock price increasing
Losers rising arrow
-2.68% Stock price decreasing
-1.65% Stock price decreasing
-1.06% Stock price decreasing
-0.71% Stock price decreasing
-0.47% Stock price decreasing
-0.24% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/08/2019
34.56
33.62
287,482
0.92% Stock price increasing
0.31
34.16
 
18/08/2019
16.54
16.42
2,447,697
-0.24% Stock price decreasing
0.00
16.50
 
18/08/2019
3.647
3.610
9,720,939
2.37% Stock price increasing
0.00
3.634
 
18/08/2019
20.90
20.81
2,238,511
-0.71% Stock price decreasing
0.00
20.84
 
18/08/2019
82.00
81.00
771,558
0.54% Stock price increasing
0.44
81.22
 
18/08/2019
4.150
4.080
4,662,409
1.07% Stock price increasing
0.04
4.150
 
18/08/2019
12.21
12.20
7,078,607
3.62% Stock price increasing
0.43
12.20
 
18/08/2019
195.50
194.70
800,191
1.91% Stock price increasing
3.66
195.08
 
18/08/2019
18.40
18.01
514,898
4.23% Stock price increasing
0.74
18.11
 
18/08/2019
110.95
108.00
618,014
2.33% Stock price increasing
0.00
110.00
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
18/08/2019
151.20
150.60
403,498
-2.68% Stock price decreasing
-4.15
150.70
 
27/05/2019
51.30
48.64
174,525
-0.10% Stock price decreasing
0.00
51.20
 
18/08/2019
95.50
94.10
411,082
0.49% Stock price increasing
0.00
94.66
 
18/08/2019
8.531
8.490
19,065,250
-1.06% Stock price decreasing
-0.09
8.492
 
18/08/2019
2.770
2.740
11,583,752
-0.47% Stock price decreasing
-0.01
2.760
 
18/08/2019
31.32
30.50
1,172,672
0.78% Stock price increasing
-0.52
30.91
 
18/08/2019
42.20
41.25
1,636,945
0.84% Stock price increasing
0.35
42.00
 
18/08/2019
42.50
41.95
374,706
1.27% Stock price increasing
0.53
42.36
 
18/08/2019
21.30
21.03
1,779,644
1.09% Stock price increasing
0.00
21.29
 
18/08/2019
25.42
25.30
6,675,353
1.81% Stock price increasing
0.00
25.34
 
18/08/2019
15.46
15.20
1,432,948
4.46% Stock price increasing
0.65
15.23
 
18/08/2019
122.50
121.00
748,136
1.54% Stock price increasing
1.85
122.20
 
18/08/2019
54.45
54.21
3,676,594
1.89% Stock price increasing
1.01
54.35
 
18/08/2019
44.00
43.57
297,712
1.36% Stock price increasing
0.59
43.92
 
18/08/2019
64.94
64.40
698,325
0.84% Stock price increasing
0.54
64.86

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2019 04:50:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB6 - 2019-08-20 05:50:03 - 2019-08-20 04:50:03 - 1000 - Website: OKAY