Netherlands

Netherlands

AEX
-0.49% Stock price decreasing
Powered by TradingView
AMX Mid Cap
-1.65% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
501,52
-0.5% Stock price decreasing
11:07:30
-4.3% Stock price decreasing
-5.3% Stock price decreasing
-7.1% Stock price decreasing
-8.4% Stock price decreasing
655.06
-1.7% Stock price decreasing
11:07:30
-7.2% Stock price decreasing
-11.4% Stock price decreasing
-14.9% Stock price decreasing
-20.2% Stock price decreasing
881.10
-1.6% Stock price decreasing
11:07:30
-4.5% Stock price decreasing
-8.4% Stock price decreasing
-14.8% Stock price decreasing
-17.1% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
0.64% Stock price increasing
0.31% Stock price increasing
0.08% Stock price increasing
Losers rising arrow
-2.86% Stock price decreasing
-2.32% Stock price decreasing
-2.22% Stock price decreasing
-1.70% Stock price decreasing
-1.52% Stock price decreasing
-1.42% Stock price decreasing
-1.28% Stock price decreasing
-1.32% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
11:07:20
28.85
28.83
90,578
-0.93% Stock price decreasing
-0.27
28.85
 
11:07:46
21.56
21.55
382,877
-0.46% Stock price decreasing
-0.10
21.55
 
11:07:40
4.443
4.442
5,498,504
-1.70% Stock price decreasing
-0.08
4.441
 
11:07:41
22.08
22.07
1,165,580
-0.50% Stock price decreasing
-0.11
22.07
 
11:07:44
70.96
70.94
103,908
-1.28% Stock price decreasing
-0.92
70.96
 
11:07:03
2.068
2.065
2,610,850
-2.32% Stock price decreasing
-0.05
2.063
 
11:07:45
19.02
19.02
1,364,450
-1.42% Stock price decreasing
-0.27
19.02
 
11:07:44
142.00
141.98
306,030
0.31% Stock price increasing
0.44
142.00
 
11:06:47
21.37
21.35
153,700
-2.86% Stock price decreasing
-0.63
21.37
 
11:07:43
74.68
74.64
224,744
-0.45% Stock price decreasing
-0.34
74.66
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
11:07:37
89.22
89.16
149,248
-0.71% Stock price decreasing
-0.64
89.18
 
11:07:46
50.56
50.54
54,763
-0.08% Stock price decreasing
-0.04
50.56
 
11:07:45
78.24
78.20
122,742
-0.43% Stock price decreasing
-0.34
78.22
 
11:07:46
10.11
10.11
3,685,301
-0.12% Stock price decreasing
-0.01
10.11
 
11:07:40
2.606
2.605
2,824,518
-0.80% Stock price decreasing
-0.02
2.606
 
11:07:46
35.11
35.09
167,956
-0.96% Stock price decreasing
-0.34
35.09
 
11:07:27
32.41
32.40
578,327
0.64% Stock price increasing
0.21
32.41
 
11:07:46
39.29
39.27
196,083
-0.96% Stock price decreasing
-0.38
39.27
 
11:07:44
17.77
17.76
787,249
-1.52% Stock price decreasing
-0.28
17.76
 
11:07:44
25.89
25.88
2,035,863
-1.32% Stock price decreasing
-0.35
25.88
 
11:07:44
12.82
12.81
307,350
-2.22% Stock price decreasing
-0.29
12.80
 
11:07:46
144.90
144.86
135,099
0.08% Stock price increasing
0.12
144.86
 
11:07:46
48.87
48.86
1,239,389
-0.19% Stock price decreasing
-0.10
48.86
 
11:07:39
38.88
38.86
73,488
-0.97% Stock price decreasing
-0.38
38.88
 
11:07:45
52.48
52.44
109,600
-0.23% Stock price decreasing
-0.12
52.46

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
10 December 2018 11:22:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB4 - 2018-12-10 12:22:50 - 2018-12-10 11:22:50 - 1000 - Website: OKAY