Netherlands

Netherlands

AEX
-0.22% Stock price decreasing
Powered by TradingView
AMX Mid Cap
-0.73% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
557,91
-0.2% Stock price decreasing
16/05/2019
1.3% Stock price increasing
-2.1% Stock price decreasing
3.7% Stock price increasing
-1.6% Stock price decreasing
767.47
-0.7% Stock price decreasing
16/05/2019
-0.7% Stock price decreasing
-7.0% Stock price decreasing
2.6% Stock price increasing
-4.3% Stock price decreasing
993.02
-0.1% Stock price decreasing
16/05/2019
-0.2% Stock price decreasing
-2.5% Stock price decreasing
2.8% Stock price increasing
-8.2% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16/05/2019
31.50
31.23
250,091
-0.73% Stock price decreasing
-0.23
31.42
 
16/05/2019
19.30
19.15
2,094,310
-0.57% Stock price decreasing
-0.11
19.28
 
16/05/2019
4.300
4.270
5,824,569
-0.40% Stock price decreasing
-0.02
4.287
 
16/05/2019
21.00
20.86
4,223,170
0.67% Stock price increasing
0.14
20.99
 
16/05/2019
76.90
75.92
1,409,345
-0.74% Stock price decreasing
-0.57
76.53
 
16/05/2019
2.830
2.800
3,611,078
-2.05% Stock price decreasing
-0.06
2.815
 
16/05/2019
14.65
14.60
8,657,046
-3.84% Stock price decreasing
-0.58
14.62
 
16/05/2019
183.30
182.30
1,307,978
0.66% Stock price increasing
1.20
182.82
 
16/05/2019
22.47
21.70
287,520
-0.55% Stock price decreasing
-0.12
21.88
 
16/05/2019
104.10
103.00
726,266
0.14% Stock price increasing
0.15
103.80
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
16/05/2019
101.80
101.00
173,244
-1.36% Stock price decreasing
-1.40
101.50
 
16/05/2019
51.25
51.15
5,005
0.00% Stock price unchanged
0.00
51.25
 
16/05/2019
97.94
97.00
435,415
-0.77% Stock price decreasing
-0.76
97.38
 
16/05/2019
10.16
10.10
14,861,953
-1.35% Stock price decreasing
-0.14
10.11
 
16/05/2019
2.680
2.644
7,502,166
-0.11% Stock price decreasing
0.00
2.673
 
16/05/2019
37.54
36.38
1,062,153
-0.32% Stock price decreasing
-0.12
36.94
 
16/05/2019
36.50
36.05
2,863,327
-1.37% Stock price decreasing
-0.51
36.44
 
16/05/2019
49.00
47.30
473,064
-1.87% Stock price decreasing
-0.91
47.80
 
16/05/2019
20.75
20.15
1,228,527
0.34% Stock price increasing
0.07
20.63
 
16/05/2019
29.00
28.80
7,422,897
0.24% Stock price increasing
0.00
28.92
 
16/05/2019
16.96
16.76
1,227,542
-1.49% Stock price decreasing
-0.26
16.83
 
16/05/2019
143.00
141.20
558,868
-1.32% Stock price decreasing
-1.90
142.10
 
16/05/2019
54.35
53.33
3,533,507
0.37% Stock price increasing
0.20
54.32
 
16/05/2019
38.60
37.50
329,141
0.34% Stock price increasing
0.13
37.85
 
16/05/2019
61.50
60.30
536,388
-1.51% Stock price decreasing
-0.94
61.24

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2019 19:59:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB6 - 2019-05-19 20:59:33 - 2019-05-19 19:59:33 - 1000 - Website: OKAY