OSEBX
0.78% Stock price increasing
Powered by TradingView
Rising and falling
OSESX
0.06% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
931,11
0.8% Stock price increasing
14:59:59
2.3% Stock price increasing
2.6% Stock price increasing
5.6% Stock price increasing
20.4% Stock price increasing
703.38
0.1% Stock price increasing
15:00:02
1.0% Stock price increasing
-0.1% Stock price decreasing
0.3% Stock price increasing
9.5% Stock price increasing
OBX
864.37
1.0% Stock price increasing
15:00:05
2.5% Stock price increasing
2.9% Stock price increasing
6.2% Stock price increasing
23.0% Stock price increasing
1.571,39
-0.7% Stock price decreasing
15:00:04
1.1% Stock price increasing
0.4% Stock price increasing
3.6% Stock price increasing
-2.6% Stock price decreasing
1,058.44
1.2% Stock price increasing
15:00:05
2.4% Stock price increasing
2.9% Stock price increasing
5.3% Stock price increasing
24.5% Stock price increasing
898.08
0.5% Stock price increasing
15:00:05
2.1% Stock price increasing
2.4% Stock price increasing
5.4% Stock price increasing
19.1% Stock price increasing
1,859.76
0.0% Stock price increasing
14:59:09
-0.2% Stock price decreasing
1.4% Stock price increasing
7.7% Stock price increasing
12.7% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
  • OSEEX
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:56:23
129.50
129.00
15,389
-0.38% Stock price decreasing
-0.50
129.50
 
14:59:33
694.00
693.00
121,586
2.06% Stock price increasing
14.00
693.00
 
15:00:04
321.20
320.80
502,030
2.03% Stock price increasing
6.40
321.00
 
15:00:04
56.98
56.94
491,570
0.35% Stock price increasing
0.20
56.96
 
14:57:58
69.90
69.80
7,887
-0.29% Stock price decreasing
-0.20
69.80
 
14:59:17
132.20
132.00
71,291
0.00% Stock price unchanged
0.00
132.20
 
15:00:03
25.30
25.26
115,821
-0.32% Stock price decreasing
-0.08
25.25
 
15:00:01
16.34
16.30
488,468
-0.61% Stock price decreasing
-0.10
16.34
 
15:00:05
38.60
38.40
405,082
1.59% Stock price increasing
0.60
38.40
 
15:00:04
35.96
35.92
366,993
-0.36% Stock price decreasing
-0.13
35.96
 
14:59:37
172.25
172.15
710,666
0.26% Stock price increasing
0.45
172,15
 
15:00:04
16.12
16.11
5,969,673
4.17% Stock price increasing
0.65
16.12
 
19/09/2018
0
0
597
0.00% Stock price unchanged
0.00
137.60
 
15:00:04
119.40
119.20
67,576
0.51% Stock price increasing
0.60
119.40
 
14:59:31
225.00
224.90
4,343,703
3.83% Stock price increasing
8.30
225.00
 
14:43:58
0
21.45
1,442
0.00% Stock price unchanged
0.00
19.98
 
14:59:49
32.15
32.10
129,872
-1.23% Stock price decreasing
-0.40
32.10
 
15:00:04
45.60
45.52
380,768
1.74% Stock price increasing
0.78
45.50
 
14:59:28
18.12
18.07
109,736
-1.52% Stock price decreasing
-0.28
18.10
 
14:59:20
2.840
2.825
492,528
-0.53% Stock price decreasing
-0.02
2.825
 
15:00:04
138.30
138.20
162,673
-0.65% Stock price decreasing
-0.90
138.30
 
14:59:50
76.75
76.70
542,149
0.20% Stock price increasing
0.15
76.70
 
14:59:27
107.50
107.40
485,444
2.58% Stock price increasing
2.70
107.40
 
14:54:28
23.55
23.50
62,650
-1.26% Stock price decreasing
-0.30
23.50
 
14:55:12
6.050
6.010
2,596,215
-1.31% Stock price decreasing
-0.08
6.030
 
14:49:55
9.860
9.840
140,893
-2.95% Stock price decreasing
-0.30
9.860
 
14:59:22
9.350
9.320
478,619
-1.89% Stock price decreasing
-0.18
9.340
 
14:59:00
160.80
160.40
57,764
-1.47% Stock price decreasing
-2.40
160.40
 
14:59:33
66.84
66.80
679,361
2.20% Stock price increasing
1.44
66.82
 
14:51:32
224.00
223.00
60
0.67% Stock price increasing
1.50
224.00
 
14:59:50
187.10
187.05
595,037
1.55% Stock price increasing
2.85
187.05
 
14:59:14
53.90
53.40
12,656
-0.93% Stock price decreasing
-0.50
53.50
 
14:56:15
53.55
53.45
117,936
-2.29% Stock price decreasing
-1.25
53.45
 
15:00:03
48.10
47.95
209,787
-0.72% Stock price decreasing
-0.35
47.95
 
15:00:02
48.78
48.75
4,330,430
0.35% Stock price increasing
0.17
48.77
 
15:00:00
257.20
257.00
220,382
0.39% Stock price increasing
1.00
257.10
 
14:59:28
100.10
99.95
143,647
-1.77% Stock price decreasing
-1.80
100.10
 
14:47:57
10.84
10.80
34,335
-0.73% Stock price decreasing
-0.08
10.82
 
14:55:15
149.00
148.60
28,958
-0.80% Stock price decreasing
-1.20
148.80
 
15:00:02
69.46
69.44
775,171
-1.19% Stock price decreasing
-0.84
69.46
 
14:44:11
18.94
18.86
9,506
-0.74% Stock price decreasing
-0.14
18.86
 
15:00:02
499.60
499.20
104,101
-1.30% Stock price decreasing
-6.60
499.40
 
14:59:37
34.02
33.97
2,145,622
2.94% Stock price increasing
0.97
34.00
 
14:56:30
56.20
56.00
229,506
-2.26% Stock price decreasing
-1.30
56.30
 
14:59:37
3.180
3.170
434,522
-0.81% Stock price decreasing
-0.03
3.174
 
14:59:52
0.6585
0.6580
33,589,348
-6.00% Stock price decreasing
-0.04
0.6580
 
14:59:27
414.00
413.60
178,129
2.38% Stock price increasing
9.60
413.60
 
14:59:10
56.30
56.20
348,741
-1.40% Stock price decreasing
-0.80
56.30
 
14:59:38
0
0
6
-3.39% Stock price decreasing
-10.70
304.70
 
14:45:17
286.00
0
642
0.00% Stock price unchanged
0.00
292.00
 
14:59:50
202.00
201.50
239,574
1.00% Stock price increasing
2.00
201.50
 
14:59:50
95.40
95.30
86,246
-0.31% Stock price decreasing
-0.30
95.40
 
14:59:59
126.40
126.20
5,153
-0.63% Stock price decreasing
-0.80
126.40
 
15:00:05
73.22
73.20
619,545
-0.60% Stock price decreasing
-0.44
73,22
 
14:59:20
121.00
120.95
1,905,947
3.82% Stock price increasing
4.45
120.95
 
14:39:14
10.32
10.26
42,359
1.18% Stock price increasing
0.12
10.32
 
15:00:02
163.15
163.05
601,573
-0.79% Stock price decreasing
-1.30
163.05
 
15:00:04
314.90
314.60
181,058
0.58% Stock price increasing
1.80
314.80
 
14:59:34
1.018
1.010
2,007,503
2.10% Stock price increasing
0.02
1.020
 
14:59:59
192.20
192.00
85,258
-0.52% Stock price decreasing
-1.00
192.20
 
14:29:53
12.80
12.70
2,865
0.79% Stock price increasing
0.10
12.70
 
14:58:49
87.10
87.00
71,129
0.12% Stock price increasing
0.10
87.00
 
14:59:38
33.10
33.05
233,837
0.00% Stock price unchanged
0.00
33.10
 
14:55:52
179.00
177.60
1,761
-1.76% Stock price decreasing
-3.20
178.40
 
14:56:06
176.00
174.00
877
-0.28% Stock price decreasing
-0.50
176.50
 
15:00:03
43.25
43.20
358,945
-1.70% Stock price decreasing
-0.75
43.25
 
15:00:00
387.30
387.10
285,742
-0.31% Stock price decreasing
-1.20
387.20

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 15:15:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-24 16:15:16 - 2018-09-24 15:15:16 - 1000 - Website: OKAY