OSEBX
1.50% Stock price increasing
Powered by TradingView
OSESX
0.86% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
865.50
1.5% Stock price increasing
15/02/2019
4.1% Stock price increasing
3.1% Stock price increasing
-0.8% Stock price decreasing
6.9% Stock price increasing
621.38
0.9% Stock price increasing
15/02/2019
4.0% Stock price increasing
4.0% Stock price increasing
-3.4% Stock price decreasing
-3.3% Stock price decreasing
OBX
800.39
1.5% Stock price increasing
15/02/2019
4.0% Stock price increasing
2.6% Stock price increasing
-0.5% Stock price decreasing
7.8% Stock price increasing
1,545.47
1.1% Stock price increasing
15/02/2019
3.5% Stock price increasing
6.0% Stock price increasing
6.2% Stock price increasing
-1.9% Stock price decreasing
982.38
1.6% Stock price increasing
15/02/2019
4.1% Stock price increasing
3.6% Stock price increasing
-0.4% Stock price decreasing
8.7% Stock price increasing
840.26
1.5% Stock price increasing
15/02/2019
4.2% Stock price increasing
3.1% Stock price increasing
-0.6% Stock price decreasing
7.3% Stock price increasing
1,845.96
0.6% Stock price increasing
15/02/2019
0.5% Stock price increasing
2.3% Stock price increasing
3.1% Stock price increasing
4.8% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
  • OSEEX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/02/2019
155.00
150.00
98,251
5.23% Stock price increasing
7.50
151.00
 
15/02/2019
629.00
627.00
113,100
3.29% Stock price increasing
20.00
627.00
 
15/02/2019
292.60
292.20
806,676
1.11% Stock price increasing
3.20
292.40
 
15/02/2019
43.00
42.94
575,781
1.32% Stock price increasing
0.56
42.95
 
15/02/2019
46.00
44.60
5,959
0.33% Stock price increasing
0.15
45.10
 
15/02/2019
121.40
121.00
88,528
2.19% Stock price increasing
2.60
121.40
 
15/02/2019
21.70
21.57
475,131
-1.36% Stock price decreasing
-0.30
21.70
 
15/02/2019
14.84
14.72
582,675
2.63% Stock price increasing
0.38
14.84
 
15/02/2019
23.00
22.80
750,706
3.60% Stock price increasing
0.80
23.00
 
15/02/2019
32.19
31.93
1,039,586
7.52% Stock price increasing
2.25
32.19
 
15/02/2019
162.95
162.65
1,637,655
1.21% Stock price increasing
1.95
162.80
 
15/02/2019
18.29
18.22
6,285,600
1.78% Stock price increasing
0.32
18.28
 
19/09/2018
0
0
597
0.00% Stock price unchanged
0.00
137.60
 
15/02/2019
121.60
120.80
170,112
-1.15% Stock price decreasing
-1.40
120.80
 
15/02/2019
200.30
199.75
2,952,616
2.32% Stock price increasing
4.55
200.30
 
15/02/2019
27.90
20.50
750
-0.36% Stock price decreasing
-0.10
28.00
 
15/02/2019
31.75
30.10
107,583
-1.12% Stock price decreasing
-0.35
30.95
 
15/02/2019
50.85
50.50
760,676
4.10% Stock price increasing
2.00
50.80
 
15/02/2019
14.34
14.28
208,433
1.26% Stock price increasing
0.18
14.28
 
15/02/2019
18.98
18.75
36,322
1.15% Stock price increasing
0.22
18.97
 
15/02/2019
152.10
151.50
569,265
1.20% Stock price increasing
1.80
152.10
 
15/02/2019
45.94
45.88
713,492
-0.09% Stock price decreasing
-0.04
45.92
 
15/02/2019
115.20
115.00
399,013
-0.09% Stock price decreasing
-0.10
115.10
 
15/02/2019
32.90
32.75
164,116
-0.15% Stock price decreasing
-0.05
32.90
 
15/02/2019
3.745
3.710
206,477
-0.13% Stock price decreasing
-0.01
3.745
 
15/02/2019
8.550
8.300
203,832
1.67% Stock price increasing
0.14
8.540
 
15/02/2019
7.600
7.500
107,464
0.26% Stock price increasing
0.02
7.600
 
15/02/2019
127.60
126.60
262,541
2.74% Stock price increasing
3.40
127.60
 
15/02/2019
69.60
69.52
625,646
1.70% Stock price increasing
1.16
69.58
 
11/10/2018
226.00
150.00
1,000
0.00% Stock price unchanged
0.00
223.50
 
15/02/2019
198.00
197.75
1,677,354
0.69% Stock price increasing
1.35
197,80
 
15/02/2019
10.10
9.520
109,908
0.10% Stock price increasing
0.01
10.00
 
15/02/2019
44.74
44.56
267,180
4.44% Stock price increasing
1.90
44.74
 
15/02/2019
34.55
34.50
453,687
1.32% Stock price increasing
0.45
34.50
 
15/02/2019
34.74
34.60
7,379,490
1.58% Stock price increasing
0.54
34.68
 
15/02/2019
97.54
97.34
873,131
-2.41% Stock price decreasing
-2.40
97.34
 
15/02/2019
72.20
72.05
222,350
1.55% Stock price increasing
1.10
72.05
 
15/02/2019
10.70
10.34
493,683
-1.88% Stock price decreasing
-0.20
10.44
 
15/02/2019
152.80
148.60
15,328
1.35% Stock price increasing
2.00
150.00
 
15/02/2019
67.68
67.24
1,404,276
1.32% Stock price increasing
0.88
67.68
 
15/02/2019
14.50
13.84
49,052
0.57% Stock price increasing
0.08
14.02
 
15/02/2019
456.60
453.60
71,901
0.44% Stock price increasing
2.00
454.40
 
15/02/2019
20.26
20.21
2,940,270
4.84% Stock price increasing
0.94
20.24
 
15/02/2019
45.95
45.00
59,377
1.55% Stock price increasing
0.70
45.95
 
15/02/2019
2.220
2.194
5,581,849
10.00% Stock price increasing
0.20
2.200
 
15/02/2019
0.5940
0.5895
13,555,428
-1.67% Stock price decreasing
-0.01
0.5900
 
15/02/2019
444.40
443.20
270,029
2.83% Stock price increasing
12.20
443.20
 
15/02/2019
85.00
84.80
239,444
-0.35% Stock price decreasing
-0.30
84.80
 
15/02/2019
326.70
326.60
1,863
0.00% Stock price unchanged
0.00
304.00
 
15/02/2019
296.50
295.50
15
0.34% Stock price increasing
1.00
293.00
 
15/02/2019
74.00
73.47
193,374
2.07% Stock price increasing
1.50
74.00
 
15/02/2019
93.60
93.10
94,808
1.97% Stock price increasing
1.80
93.10
 
15/02/2019
107.60
104.60
17,779
-0.74% Stock price decreasing
-0.80
107.00
 
15/02/2019
65.84
65.82
1,073,780
1.23% Stock price increasing
0.80
65.82
 
15/02/2019
101.20
101.15
1,644,623
1.31% Stock price increasing
1.31
101.15
 
15/02/2019
8.800
8.150
69,882
-0.12% Stock price decreasing
-0.01
8.220
 
15/02/2019
162.70
162.50
1,736,136
0.59% Stock price increasing
0.95
162.70
 
15/02/2019
256.50
255.40
337,537
4.37% Stock price increasing
10.70
255.60
 
15/02/2019
0.6600
0.6520
1,294,088
0.92% Stock price increasing
0.01
0.6600
 
15/02/2019
233.50
233.00
204,275
2.64% Stock price increasing
6.00
233.00
 
15/02/2019
13.40
13.15
5,053
0.00% Stock price unchanged
0.00
13.40
 
15/02/2019
89.90
89.80
137,796
-1.32% Stock price decreasing
-1.20
89.80
 
11/10/2018
32.05
31.95
595,680
-4.63% Stock price decreasing
-1.55
31.95
 
15/02/2019
160.00
152.20
8,315
0.00% Stock price unchanged
0.00
152.20
 
15/02/2019
154.00
148.00
937
0.34% Stock price increasing
0.50
149.50
 
15/02/2019
29.85
29.70
701,504
2.93% Stock price increasing
0.85
29.85
 
15/02/2019
340.50
340.00
681,476
0.21% Stock price increasing
0.70
340.20

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2019 13:56:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB4 - 2019-02-17 14:56:57 - 2019-02-17 13:56:57 - 1000 - Website: OKAY