OSEBX
0.30% Stock price increasing
Powered by TradingView
Rising and falling
OSESX
0.08% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
934.78
0.3% Stock price increasing
08:00:17
2.1% Stock price increasing
3.0% Stock price increasing
7.5% Stock price increasing
20.2% Stock price increasing
702.76
0.1% Stock price increasing
08:00:17
1.0% Stock price increasing
-0.1% Stock price decreasing
1.0% Stock price increasing
9.2% Stock price increasing
OBX
865.37
1.2% Stock price increasing
24/09/2018
2.1% Stock price increasing
3.0% Stock price increasing
7.9% Stock price increasing
22.2% Stock price increasing
1,575.85
0.2% Stock price increasing
08:00:16
1.6% Stock price increasing
0.7% Stock price increasing
5.1% Stock price increasing
-2.6% Stock price decreasing
1,063.10
0.4% Stock price increasing
08:00:17
2.5% Stock price increasing
3.3% Stock price increasing
7.2% Stock price increasing
24.2% Stock price increasing
900.96
0.2% Stock price increasing
08:00:17
1.7% Stock price increasing
2.7% Stock price increasing
7.1% Stock price increasing
19.0% Stock price increasing
1,861.19
0.1% Stock price increasing
24/09/2018
0.3% Stock price increasing
1.4% Stock price increasing
8.7% Stock price increasing
12.1% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
  • OSEEX
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
07:59:50
126.00
131.00
18,305
0.00% Stock price unchanged
0.00
131.00
 
08:00:12
695.00
693.00
2,221
0.00% Stock price unchanged
0.00
693.00
 
08:00:03
0
0
607,354
0.00% Stock price unchanged
0.00
320.80
 
08:00:16
57.00
56.90
1,131
0.00% Stock price unchanged
0.00
57.00
 
07:59:50
70.10
73.60
10,727
0.00% Stock price unchanged
0.00
70.10
 
08:00:14
133.20
132.20
98
0.46% Stock price increasing
0.60
132.20
 
08:00:07
25.30
25.01
1,088
-0.57% Stock price decreasing
-0.15
25.18
 
08:00:09
16.20
0
609,120
0.00% Stock price unchanged
0.00
16.20
 
08:00:14
39.00
38.80
42,452
1.04% Stock price increasing
0.40
39.00
 
08:00:09
36.16
35.95
196
1.20% Stock price increasing
0.43
36.18
 
08:00:16
172.65
172.20
17,981
0.20% Stock price increasing
0.35
172.55
 
08:00:17
0
0
7,247,465
0.00% Stock price unchanged
0.00
16.20
 
19/09/2018
0
0
597
0.00% Stock price unchanged
0.00
137.60
 
08:00:06
0
0
95,185
0.00% Stock price unchanged
0.00
118.80
 
08:00:17
227.60
227.40
213,831
1.07% Stock price increasing
2.40
227.60
 
08:00:00
0
21.45
1,442
0.00% Stock price unchanged
0.00
19.98
 
08:00:16
31.85
31.55
2,110
-0.47% Stock price decreasing
-0.15
31.95
 
07:59:50
0
45.86
421,094
0.00% Stock price unchanged
0.00
45.44
 
08:00:14
18.11
18.00
621
0.00% Stock price unchanged
0.00
18.12
 
08:00:16
0
2.970
553,950
0.00% Stock price unchanged
0.00
2.820
 
08:00:10
138.60
138.40
1,117
0.00% Stock price unchanged
0.00
138.40
 
07:59:58
0
0
599,782
0.00% Stock price unchanged
0.00
76.60
 
08:00:01
0
0
541,715
0.00% Stock price unchanged
0.00
107.90
 
07:55:33
23.60
23.50
65,600
0.00% Stock price unchanged
0.00
23.60
 
08:00:17
5.990
5.840
4,296
-0.50% Stock price decreasing
-0.03
6.020
 
08:00:12
9.900
9.850
2,500
0.00% Stock price unchanged
0.00
9.850
 
08:00:15
9.350
9.310
889
-0.53% Stock price decreasing
-0.05
9.300
 
08:00:17
162.40
161.40
201
0.00% Stock price unchanged
0.00
161.40
 
08:00:16
0
0
857,409
0.00% Stock price unchanged
0.00
67.06
 
08:00:17
223.50
221.50
960
0.00% Stock price unchanged
0.00
222.50
 
07:59:53
0
0
935,721
0.00% Stock price unchanged
0.00
187.80
 
07:59:50
54.00
53.90
15,902
0.00% Stock price unchanged
0.00
53.90
 
08:00:09
0
0
131,298
0.00% Stock price unchanged
0.00
53,60
 
08:00:15
48.00
47.85
394
-0.10% Stock price decreasing
-0.05
48.00
 
08:00:16
49.28
49.21
237,001
1.42% Stock price increasing
0.69
49.29
 
08:00:17
256.50
255.30
55
-0.19% Stock price decreasing
-0.50
256.30
 
08:00:13
100.20
100.00
109
0.00% Stock price unchanged
0.00
100.20
 
08:00:16
0
0
36,208
0.00% Stock price unchanged
0.00
10.64
 
08:00:17
148.80
148.60
1,065
0.13% Stock price increasing
0.20
148.80
 
08:00:03
69.72
69.62
11,783
0.03% Stock price increasing
0.02
69,62
 
08:00:07
18.56
18.50
8,067
0.00% Stock price unchanged
0.00
18.56
 
08:00:07
0
0
137,152
0.00% Stock price unchanged
0.00
500.50
 
08:00:17
34.39
34.23
14,532
0.38% Stock price increasing
0.13
34.23
 
08:00:12
56.40
56.00
377
0.36% Stock price increasing
0.20
56.20
 
07:59:00
0
3.200
488,639
0.00% Stock price unchanged
0.00
3.174
 
07:59:50
0
0
39,369,353
0.00% Stock price unchanged
0.00
0.6510
 
07:59:59
0
0
231,145
0.00% Stock price unchanged
0.00
414.80
 
08:00:12
56.10
56.00
10,755
-0.18% Stock price decreasing
-0.10
56.00
 
08:00:04
0
0
6
0.00% Stock price unchanged
0.00
304.70
 
24/09/2018
0
0
642
0.00% Stock price unchanged
0.00
292.00
 
08:00:08
202.00
201.40
3,535
0.20% Stock price increasing
0.40
201.40
 
08:00:01
95.80
95.60
629
0.00% Stock price unchanged
0.00
95.50
 
08:00:16
126.80
124.60
6,721
0.00% Stock price unchanged
0.00
125.60
 
07:59:50
0
0
937,724
0.00% Stock price unchanged
0.00
73.24
 
08:00:16
121.35
121.15
13,388
0.33% Stock price increasing
0.40
121.25
 
07:59:00
10.34
10.50
51,048
0.00% Stock price unchanged
0.00
10.36
 
08:00:02
0
0
1,095,931
0.00% Stock price unchanged
0.00
163,45
 
08:00:16
318.70
317.60
1,397
1.68% Stock price increasing
5.30
319.90
 
08:00:12
1.074
1.056
641,771
5.79% Stock price increasing
0.06
1.060
 
08:00:04
193.00
192.40
727
0.31% Stock price increasing
0.60
192.80
 
07:49:35
13.00
12.60
2,865
0.00% Stock price unchanged
0.00
12.70
 
07:59:50
0
0
88,879
0.00% Stock price unchanged
0.00
87,30
 
08:00:17
33.75
33.25
1,568
-0.15% Stock price decreasing
-0.05
33.00
 
08:00:00
180.00
179.40
5
0.33% Stock price increasing
0.60
180.00
 
07:59:26
177.00
171.00
915
0.00% Stock price unchanged
0.00
176.00
 
08:00:00
0
0
447,259
0.00% Stock price unchanged
0.00
43.05
 
08:00:17
384.70
383.70
23,132
-0.70% Stock price decreasing
-2.70
384.70

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 08:15:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-25 09:15:20 - 2018-09-25 08:15:20 - 1000 - Website: OKAY