nok 882,97 <%= Resources.Global.txtDown %>
Updated 22/10/2018
Change % -1.95% Stock price decreasing
Change -17.58 Stock price decreasing
High NOK 906.94
Low NOK 882.97
Open NOK 900.61
ISIN NO0007035327
Prev close NOK 900.55
# of shares 0.00M
Market cap 0.00M NOK
Intraday

Market closed
OSEBX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  882.97 -2.4% Stock price decreasing -4.4% Stock price decreasing 0.5% Stock price increasing 3.7% Stock price increasing 11.5% Stock price increasing
Powered by TradingView

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
AF Gruppen ORD NOK0.05 126.00 -3.82% Stock price decreasing 26,172 126.00 127.00 22/10/2018
Aker ASA SER 'A' NOK28 649.00 -5.39% Stock price decreasing 153,155 647.00 649.00 22/10/2018
Aker BP ASA NOK1 289.60 -5.79% Stock price decreasing 1,062,095 289.20 289.80 22/10/2018
Aker Solutions ASA NOK1.08 52.32 -5.15% Stock price decreasing 511,518 52.16 52.34 22/10/2018
Asetek A/S DKK0.1 59.90 3.28% Stock price increasing 183,893 58.00 59.90 22/10/2018
Atea ASA NOK1.00 110.00 1.10% Stock price increasing 104,992 109.40 110.00 22/10/2018
Axactor AB EUR0.0523 21.35 -3.83% Stock price decreasing 263,000 21.35 21.40 22/10/2018
B2holding ASA NOK0.1 14.36 -1.91% Stock price decreasing 1,279,527 14.30 14.36 22/10/2018
Borr Drilling Limited 34.40 -3.91% Stock price decreasing 530,063 34.20 34.80 22/10/2018
BW LPG Ltd USD0.01 37.90 -0.26% Stock price decreasing 718,802 37.81 37.90 22/10/2018
DNB ASA NOK10 160.75 -1.62% Stock price decreasing 1,546,140 160.75 160.90 22/10/2018
DNO ASA NOK0.25 15.86 -4.29% Stock price decreasing 6,359,734 15.85 15.92 22/10/2018
Ekornes ASA NOK1 137.60 0.00% Stock price unchanged 597 0 0 19/09/2018
Entra ASA NOK1 114.40 -0.35% Stock price decreasing 104,879 114.20 114.80 22/10/2018
Equinor 216.50 -2.96% Stock price decreasing 3,176,695 216.50 216.80 22/10/2018
Europris ASA 20.25 0.00% Stock price unchanged 4,300 19.50 20.30 22/10/2018
Evry ASA NOK1.75 29.55 -1.99% Stock price decreasing 68,141 29.55 29.80 22/10/2018
Frontline Ltd COM USD1 53.40 -2.20% Stock price decreasing 369,844 53.40 53.55 22/10/2018
Funcom N.V. EUR0.04 16.55 -1.78% Stock price decreasing 104,826 16.51 16.63 22/10/2018
Gaming Innovation USD0.1 2.750 -3.68% Stock price decreasing 1,492,233 2.750 2.755 22/10/2018
Gjensidige Forsikr NOK2 125.10 -1.88% Stock price decreasing 836,507 124.90 125.10 22/10/2018
Golden Ocean Group COM USD0.01 68.80 -3.51% Stock price decreasing 707,135 68.75 68.80 22/10/2018
Grieg Seafood NOK4 129.50 0.54% Stock price increasing 384,184 129.40 129.60 22/10/2018
Hexagon Composites NOK0.10 24.70 -1.20% Stock price decreasing 125,528 24.50 24.70 22/10/2018
Idex ASA NOK0.15 4.960 -10.47% Stock price decreasing 1,663,798 4.960 5.050 22/10/2018
Kitron ASA NOK0.10 8.600 -4.34% Stock price decreasing 262,141 8.600 8.710 22/10/2018
Kongsberg Automot NOK0.50 7.600 -2.31% Stock price decreasing 255,269 7.540 7.600 22/10/2018
Kongsberg Gruppen NOK1.25 137.00 -1.72% Stock price decreasing 75,574 136.60 137.00 22/10/2018
Leroy Seafood Grou NOK0.10 73.74 -1.55% Stock price decreasing 1,114,105 73.70 73.88 22/10/2018
Link Mobility NOK1 223.50 0.00% Stock price unchanged 1,000 150.00 226.00 11/10/2018
Marine Harvest ASA NOK7.50 201.40 -0.74% Stock price decreasing 1,137,368 201.00 201.40 22/10/2018
Next Biometrics GR NOK1 49.35 0.30% Stock price increasing 9,709 48.50 49.60 22/10/2018
Nordic Nanovector NOK0.20 49.82 -2.98% Stock price decreasing 114,746 49.58 49.82 22/10/2018
Nordic Semiconduct NOK0.01 36.95 -3.90% Stock price decreasing 1,150,284 36.85 37.05 22/10/2018
Norsk Hydro ASA NOK1.098 42.28 0.17% Stock price increasing 4,822,461 42.27 42.30 22/10/2018
Norwegian AIR Shut NOK0.10 176.15 -5.88% Stock price decreasing 569,346 176.10 177.65 22/10/2018
Norwegian FIN Hldg NOK1 88.00 -3.83% Stock price decreasing 364,913 88.00 88.15 22/10/2018
Norwegian Property NOK0.50 10.44 -0.57% Stock price decreasing 8,103 10.44 10.60 22/10/2018
Olav Thon Eiendoms NOK1.00 146.40 2.95% Stock price increasing 19,391 141.00 146.40 22/10/2018
Orkla ASA NOK1.25 66.56 0.39% Stock price increasing 1,489,845 66.48 66.66 22/10/2018
Otello Corporation 15.98 2.57% Stock price increasing 21,414 15.68 15.98 22/10/2018
P/F Bakkafrost DKK1 495.20 -2.42% Stock price decreasing 60,473 495.20 495.60 22/10/2018
Petroleum GEO SVS NOK3 24.70 -6.93% Stock price decreasing 5,399,052 24.67 24.79 22/10/2018
Photocure ASA NOK0.5 50.10 -0.40% Stock price decreasing 216,006 50.10 50.80 22/10/2018
Questerre Energy COM NPV 2.980 -1.65% Stock price decreasing 718,973 2.980 3.042 22/10/2018
REC Silicon ASA NOK1 0.5135 -2.00% Stock price decreasing 16,075,510 0.5130 0.5140 22/10/2018
Salmar ASA NOK0.25 428.20 -2.95% Stock price decreasing 150,309 428.00 430.00 22/10/2018
Scatec Solar ASA NOK0.025 59.60 -1.16% Stock price decreasing 343,364 59.60 60.20 22/10/2018
Schibsted ASA ser A 289.10 -0.93% Stock price decreasing 2,301 287.60 290.00 22/10/2018
Schibsted ser B 272.50 0.00% Stock price unchanged 2 266.00 273.50 22/10/2018
Seadrill Ltd USD2 193.60 -4.11% Stock price decreasing 202,103 193.00 193.60 22/10/2018
Sparebank 1 SR BK NOK25 92.00 -1.60% Stock price decreasing 262,188 91.90 92.00 22/10/2018
Stolt-Nielsen Ltd USD1 116.00 -0.85% Stock price decreasing 9,583 114.60 116.40 22/10/2018
Storebrand ASA SER'A'NOK5 71.62 -1.24% Stock price decreasing 1,629,625 71.60 71.64 22/10/2018
Subsea 7 S.A. COM USD2 104.50 -4.13% Stock price decreasing 1,687,691 104.50 105.25 22/10/2018
Targovax ASA NOK0.10 9.400 -6.75% Stock price decreasing 243,071 9.010 9.480 22/10/2018
Telenor ASA ORD NOK6 152.30 -0.29% Stock price decreasing 1,684,803 152.25 152.30 22/10/2018
TGS Nopec Geoph.Co NOK0.25 273.20 -3.77% Stock price decreasing 265,519 273.20 274.30 22/10/2018
Thin Film Electron SER'A'NOK0. 0.9240 -7.41% Stock price decreasing 3,681,528 0.9200 0.9540 22/10/2018
Tomra Systems ASA NOK1 193.00 -1.23% Stock price decreasing 293,634 193.00 194.20 22/10/2018
Treasure ASA NOK0.10 10.75 0.00% Stock price unchanged 16,059 10.75 10.95 22/10/2018
Veidekke NOK0.50 84.30 1.69% Stock price increasing 110,853 84.30 84.40 22/10/2018
Wallenius Wilhelms NOK0.52 31.95 -4.63% Stock price decreasing 595,680 31.95 32.05 11/10/2018
Wilh Wilhel Hldg NOK20 SER'A' 180.00 -0.55% Stock price decreasing 2,512 176.60 181.20 22/10/2018
Wilh Wilhel Hldg NOK20 SER'B' 181.00 0.56% Stock price increasing 628 179.00 183.00 22/10/2018
XXL ASA NOK0.4 37.80 -0.92% Stock price decreasing 629,742 37.80 38.00 22/10/2018
Yara International NOK1.7 368.30 -1.79% Stock price decreasing 717,238 367.80 368.60 22/10/2018

Latest posts

11:03
I:OSEBX
Det er en kæmpe stor sag i Norge. Bl.a. undre en række eksperter sig over hvordan han handle via NASDAQ handelsplatform uden at have dækning for transaktionerne. Clearinghouse problemet er blevet meget centralt i denne sag også fordi det kan være udtryk for et mere generelt problem.
 
10:53
I:OSEBX
... fartblindhed med derivater ... https://www.djoefbladet.dk/artikler/2015/5/derivater-for-dummies.aspx
 
10:51
I:OSEBX
Fartblindhed!
 
10:23
I:OSEBX
hvorfor løber manden så stor risiko med så mange penge i banken, giver ikke rigtig nogen mening, gambling tilstand for ham?
 
09:33
I:OSEBX
Siden 2004 har Einar Aas kjøpt eiendommer for over 130 millioner kroner. Nå kan alt gå tapt https://www.dn.no/nyheter/2018/09/14/1029/Finans/siden-2004-har-einar-aas-kjopt-eiendommer-for-over-130-millioner-kroner-na-kan-alt-ga-tapt
 
09:31
I:OSEBX
... hele artiklen kan læses ...
 
09:29
I:OSEBX
Einar Aas tjente 1.200 kr. i minuttet og købte for en formue - nu står han til at miste alt En opsigtsvækkende nedtur for den tidligere milliardær Einar Aas står til at ende i en personlig konkurs. Han satsede stort - og tabte stort. Et fejlslagent væddemål på risikable handler med elpriser kostede på få dage Einar Aas størstedelen af hans milliardformue. Hele hans portefølje blev tvangssolgt, og han bliver nu med al sandsynlighed begæret personligt konkurs. https://finans.dk/erhverv/ECE10870420/einar-aas-tjente-1200-kr-i-minuttet-og-koebte-for-en-formue-nu-staar-han-til-at-miste-alt/ https://www.svd.se/norsk-trader-skapar-kaos-pa-elborsen Av, av, lidt af en nedtur ...
 

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2018 05:13:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181022.1 - EUROWEB2 - 2018-10-23 06:13:12 - 2018-10-23 05:13:12 - 1000 - Website: OKAY