nok 826,88 <%= Resources.Global.txtDown %>
Updated 08:08:37
Change % -0.47% Stock price decreasing
Change -3.88 Stock price decreasing
High NOK 830.81
Low NOK 826.67
Open NOK 830.78
ISIN NO0007035327
Prev close NOK 830.76
# of shares 0.00M
Market cap 0.00M NOK
Intraday

OSEBX
Market is open (until 15:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  826.88 0.4% Stock price increasing -5.2% Stock price decreasing -9.1% Stock price decreasing -7.7% Stock price decreasing 4.6% Stock price increasing
Powered by TradingView

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
AF Gruppen ORD NOK0.05 131.00 -2.60% Stock price decreasing 6 132.00 133.50 08:08:19
Aker ASA SER 'A' NOK28 481.50 -0.31% Stock price decreasing 1,741 481.00 482.50 08:08:39
Aker BP ASA NOK1 232.00 -1.69% Stock price decreasing 18,191 232.00 232.40 08:08:51
Aker Solutions ASA NOK1.08 42.40 -0.14% Stock price decreasing 475 41.67 41.88 08:08:49
Asetek A/S DKK0.1 47,00 0.00% Stock price unchanged 3,505 42.55 46.90 08:07:58
Atea ASA NOK1.00 113.00 -1.22% Stock price decreasing 639 112.80 113.40 08:07:47
Axactor AB EUR0.0523 19,72 -1.38% Stock price decreasing 12,652 19.55 19.71 08:07:22
B2holding ASA NOK0.1 13,46 -0.88% Stock price decreasing 58,225 13.42 13.46 08:08:20
Borr Drilling Limited 23.80 -0.83% Stock price decreasing 35,510 23.60 23.80 08:06:30
BW LPG Ltd USD0.01 28,80 -1.03% Stock price decreasing 31,859 28.29 28.44 08:08:33
DNB ASA NOK10 144.90 -0.41% Stock price decreasing 96,678 144.85 144.95 08:08:46
DNO ASA NOK0.25 13.90 -1.80% Stock price decreasing 217,781 13.89 13.90 08:08:29
Ekornes ASA NOK1 137,60 0.00% Stock price unchanged 597 0 0 19/09/2018
Entra ASA NOK1 115.20 0.00% Stock price unchanged 644 115.00 115.40 08:06:39
Equinor 191.95 -1.23% Stock price decreasing 145,300 191.85 192.00 08:08:50
Europris ASA 22.95 0.00% Stock price unchanged 1,860 20.50 23.00 08:00:00
Evry ASA NOK1.75 30.00 -0.33% Stock price decreasing 311 29.80 30.00 08:04:05
Frontline Ltd COM USD1 56,90 -0.18% Stock price decreasing 4,296 56.70 56.95 08:07:54
Funcom N.V. EUR0.04 14,58 0.28% Stock price increasing 15,169 14.42 14.57 08:08:20
Gaming Innovation USD0.1 2.575 -1.34% Stock price decreasing 15,843 2.550 2.575 08:07:48
Gjensidige Forsikr NOK2 133.80 0.15% Stock price increasing 7,405 133.60 133.80 08:08:35
Golden Ocean Group COM USD0.01 61,40 -0.24% Stock price decreasing 28,004 61.30 61.40 08:08:33
Grieg Seafood NOK4 103.50 2.07% Stock price increasing 45,961 103.60 104.00 08:08:30
Hexagon Composites NOK0.10 25.10 -0.20% Stock price decreasing 9,150 25.10 25.30 08:08:08
Idex ASA NOK0.15 3,360 -0.59% Stock price decreasing 66,239 3.360 3.380 08:08:30
Kitron ASA NOK0.10 8,810 -1.01% Stock price decreasing 10,963 8.810 8.890 08:07:18
Kongsberg Automot NOK0.50 8,740 0.46% Stock price increasing 1,158 8.660 8.790 08:02:24
Kongsberg Gruppen NOK1.25 111.80 -0.71% Stock price decreasing 3,696 111.40 112.00 08:08:51
Leroy Seafood Grou NOK0.10 68.44 -0.96% Stock price decreasing 32,136 68.36 68.56 08:08:50
Link Mobility NOK1 223.50 0.00% Stock price unchanged 1,000 150.00 226.00 11/10/2018
Marine Harvest ASA NOK7.50 186.30 -0.35% Stock price decreasing 56,214 186.20 186.40 08:08:40
Next Biometrics GR NOK1 31.20 0.65% Stock price increasing 11,014 31.00 31.20 08:08:09
Nordic Nanovector NOK0.20 56,50 -2.84% Stock price decreasing 41,860 55.95 56.50 08:08:28
Nordic Semiconduct NOK0.01 28,80 -0.69% Stock price decreasing 18,223 28.80 28.95 08:08:14
Norsk Hydro ASA NOK1.098 40.05 0.35% Stock price increasing 105,027 40.03 40.05 08:08:53
Norwegian AIR Shut NOK0.10 209.00 0.97% Stock price increasing 13,247 209.20 209.80 08:08:31
Norwegian FIN Hldg NOK1 66.95 0.83% Stock price increasing 8,053 66.90 67.10 08:08:26
Norwegian Property NOK0.50 11,00 3.00% Stock price increasing 113 10.48 10.84 08:01:50
Olav Thon Eiendoms NOK1.00 143.00 0.14% Stock price increasing 117 143.20 144.00 08:05:53
Orkla ASA NOK1.25 70.28 0.40% Stock price increasing 67,249 70.24 70.32 08:08:53
Otello Corporation 12,46 0.00% Stock price unchanged 624 12.36 12.52 08:08:34
P/F Bakkafrost DKK1 424.60 0.38% Stock price increasing 2,057 423.40 424.60 08:06:37
Petroleum GEO SVS NOK3 13,70 -0.15% Stock price decreasing 100,757 13.66 13.72 08:08:29
Photocure ASA NOK0.5 43,05 0.12% Stock price increasing 19,991 43.05 43.55 08:07:31
Questerre Energy COM NPV 1,715 -1.94% Stock price decreasing 258,079 1.699 1.720 08:07:38
REC Silicon ASA NOK1 0,6250 -1.81% Stock price decreasing 2,373,773 0.6210 0.6275 08:08:30
Salmar ASA NOK0.25 445.20 -0.36% Stock price decreasing 25,962 445.00 445.60 08:08:46
Scatec Solar ASA NOK0.025 73,10 -0.81% Stock price decreasing 5,545 73.20 73.50 08:08:04
Schibsted ASA ser A 299.40 -0.20% Stock price decreasing 300 299.40 299.70 14/12/2018
Schibsted ser B 267.50 0.00% Stock price unchanged 192 269.00 278.00 08:00:00
Seadrill Ltd USD2 92,72 2.34% Stock price increasing 15,327 92.20 92.72 08:08:14
Sparebank 1 SR BK NOK25 92.60 -0.22% Stock price decreasing 2,856 92.30 92.60 08:07:53
Stolt-Nielsen Ltd USD1 103,60 -1.71% Stock price decreasing 660 103.20 103.80 08:08:00
Storebrand ASA SER'A'NOK5 61.58 0.13% Stock price increasing 17,154 61.42 61.54 08:08:49
Subsea 7 S.A. COM USD2 85,44 -0.79% Stock price decreasing 46,270 85.40 85.58 08:08:23
Targovax ASA NOK0.10 7,890 -1.38% Stock price decreasing 2,080 7.720 7.860 08:08:29
Telenor ASA ORD NOK6 169.40 -0.41% Stock price decreasing 23,745 169.30 169.50 08:08:48
TGS Nopec Geoph.Co NOK0.25 218.90 -0.91% Stock price decreasing 6,329 218.10 218.90 08:08:51
Thin Film Electron SER'A'NOK0. 0,8200 0.00% Stock price unchanged 238,299 0.8130 0.8200 08:07:48
Tomra Systems ASA NOK1 206.00 0.24% Stock price increasing 9,388 206.00 206.50 08:08:17
Treasure ASA NOK0.10 12,40 8.77% Stock price increasing 15 11.30 12.35 08:03:18
Veidekke NOK0.50 98.70 0.00% Stock price unchanged 3,738 98.60 98.90 08:08:40
Wallenius Wilhelms NOK0.52 31.95 -4.63% Stock price decreasing 595,680 31.95 32.05 11/10/2018
Wilh Wilhel Hldg NOK20 SER'A' 158.00 -0.38% Stock price decreasing 79 157.00 162.40 08:02:45
Wilh Wilhel Hldg NOK20 SER'B' 157,00 0.00% Stock price unchanged 1 153.50 157.00 08:06:49
XXL ASA NOK0.4 37.60 -1.05% Stock price decreasing 11,910 37.55 37.85 08:08:49
Yara International NOK1.7 347.50 0.38% Stock price increasing 19,086 347.50 347.80 08:08:41

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 December 2018 08:23:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB4 - 2018-12-17 09:23:58 - 2018-12-17 08:23:58 - 1000 - Website: OKAY