nok 890,53 <%= Resources.Global.txtDown %>
Updated 15:26:37
Change % -1.42% Stock price decreasing
Change -12.86 Stock price decreasing
High NOK 903.71
Low NOK 889.94
Open NOK 903.39
ISIN NO0007035327
Prev close NOK 903.39
# of shares 0.00M
Market cap 0.00M NOK
Intraday

Market closed
OSEBX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  890.53 0.0% Stock price decreasing -2.8% Stock price decreasing 1.9% Stock price increasing 4.9% Stock price increasing 13.0% Stock price increasing
Powered by TradingView

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
AF Gruppen ORD NOK0.05 131.00 0.00% Stock price unchanged 9,219 130.50 131.00 16:37:00
Aker ASA SER 'A' NOK28 663.00 -1.49% Stock price decreasing 94,491 661.00 665.00 16:37:00
Aker BP ASA NOK1 295.20 -1.93% Stock price decreasing 770,567 295.20 295.40 15:25:11
Aker Solutions ASA NOK1.08 55.38 0.04% Stock price increasing 1,089,107 55.28 55.54 16:37:00
Asetek A/S DKK0.1 58.00 0.00% Stock price unchanged 25,638 58.00 59.20 16:37:00
Atea ASA NOK1.00 111.80 -2.95% Stock price decreasing 257,339 111.40 112.00 16:37:00
Axactor AB EUR0.0523 21.96 -3.90% Stock price decreasing 376,854 21.91 21.96 16:37:00
B2holding ASA NOK0.1 14.60 -2.28% Stock price decreasing 961,159 14.60 14.68 16:37:00
Borr Drilling Limited 35.80 -2.72% Stock price decreasing 620,508 35.80 36.20 16:37:00
BW LPG Ltd USD0.01 37.00 0.49% Stock price increasing 642,718 36.87 37.00 15:25:05
DNB ASA NOK10 161.25 -1.07% Stock price decreasing 2,128,298 161.25 161.35 16:37:00
DNO ASA NOK0.25 15.87 -5.11% Stock price decreasing 8,983,783 15.87 15.89 16:37:00
Ekornes ASA NOK1 137.60 0.00% Stock price unchanged 597 0 0 19/09/2018
Entra ASA NOK1 114.60 0.17% Stock price increasing 162,481 114.40 114.80 16:37:00
Equinor 218.50 -1.89% Stock price decreasing 3,538,856 218.50 218.60 16:37:00
Europris ASA 20.25 -1.94% Stock price decreasing 4,300 19.50 20.40 15:30:00
Evry ASA NOK1.75 30.50 0.33% Stock price increasing 175,491 30.35 30.75 16:37:00
Frontline Ltd COM USD1 54.20 -1.28% Stock price decreasing 283,871 54.10 54.35 16:37:00
Funcom N.V. EUR0.04 17.76 1.01% Stock price increasing 348,683 17.71 17.76 15:25:19
Gaming Innovation USD0.1 2.900 -2.85% Stock price decreasing 1,193,454 2.895 2.900 15:25:15
Gjensidige Forsikr NOK2 129.00 -0.77% Stock price decreasing 552,460 129.00 129.10 16:37:00
Golden Ocean Group COM USD0.01 71.10 -0.91% Stock price decreasing 628,016 71.10 71.35 16:37:00
Grieg Seafood NOK4 126.00 0.48% Stock price increasing 482,761 126.00 126.10 16:37:00
Hexagon Composites NOK0.10 25.00 -0.79% Stock price decreasing 77,594 25.00 25.05 16:37:00
Idex ASA NOK0.15 5.690 -2.23% Stock price decreasing 514,353 5.650 5.770 16:37:00
Kitron ASA NOK0.10 9.100 -1.30% Stock price decreasing 176,542 9.100 9.150 15:25:27
Kongsberg Automot NOK0.50 8.050 -3.01% Stock price decreasing 209,974 8.050 8.070 16:37:00
Kongsberg Gruppen NOK1.25 140.80 1.88% Stock price increasing 81,620 140.40 141.40 16:37:00
Leroy Seafood Grou NOK0.10 72.26 -1.01% Stock price decreasing 997,640 72.24 72.26 15:25:18
Link Mobility NOK1 223.50 0.00% Stock price unchanged 1,000 150.00 226.00 11/10/2018
Marine Harvest ASA NOK7.50 200.10 -0.05% Stock price decreasing 1,734,146 199.95 200.50 16:37:00
Next Biometrics GR NOK1 50.00 0.00% Stock price unchanged 3,140 49.60 50.70 16:37:00
Nordic Nanovector NOK0.20 51.20 1.49% Stock price increasing 154,946 51.20 51.40 16:37:00
Nordic Semiconduct NOK0.01 37.50 -6.72% Stock price decreasing 1,529,967 37.30 37.60 16:37:00
Norsk Hydro ASA NOK1.098 41.86 -2.79% Stock price decreasing 7,746,521 41.84 41.90 16:37:00
Norwegian AIR Shut NOK0.10 190.00 -5.75% Stock price decreasing 506,793 189.95 191.25 16:37:00
Norwegian FIN Hldg NOK1 90.05 -5.26% Stock price decreasing 675,411 90.00 90.05 15:25:06
Norwegian Property NOK0.50 10.54 1.35% Stock price increasing 9,034 10.48 11.20 16:37:00
Olav Thon Eiendoms NOK1.00 141.80 -0.14% Stock price decreasing 17,451 141.60 142.20 16:37:00
Orkla ASA NOK1.25 66.00 -1.96% Stock price decreasing 2,890,762 65.98 66.00 15:25:25
Otello Corporation 14.90 0.00% Stock price unchanged 36,069 14.90 15.24 16:37:00
P/F Bakkafrost DKK1 491.20 -3.69% Stock price decreasing 152,509 491.00 492.00 16:37:00
Petroleum GEO SVS NOK3 27.50 -12.84% Stock price decreasing 12,668,901 27.40 27.57 16:37:00
Photocure ASA NOK0.5 51.20 -2.29% Stock price decreasing 118,962 50.50 51.20 16:37:00
Questerre Energy COM NPV 3.154 5.91% Stock price increasing 1,849,774 3.108 3.154 15:25:02
REC Silicon ASA NOK1 0.5200 -0.38% Stock price decreasing 15,883,456 0.5200 0.5205 16:37:00
Salmar ASA NOK0.25 431.60 -0.87% Stock price decreasing 177,091 431.00 433.40 16:37:00
Scatec Solar ASA NOK0.025 61.50 0.49% Stock price increasing 324,630 61.20 61.50 16:37:00
Schibsted ASA ser A 291.80 1.50% Stock price increasing 67 290.20 290.10 15:30:00
Schibsted ser B 272.50 2.83% Stock price increasing 2 222.50 278.50 15:30:00
Seadrill Ltd USD2 198.00 -1.27% Stock price decreasing 243,969 196.42 198.00 15:25:27
Sparebank 1 SR BK NOK25 95.60 0.84% Stock price increasing 241,598 95.40 95.70 16:37:00
Stolt-Nielsen Ltd USD1 117.20 -0.68% Stock price decreasing 11,326 116.60 117.20 16:37:00
Storebrand ASA SER'A'NOK5 72.24 -1.95% Stock price decreasing 1,920,762 72.24 72.26 16:37:00
Subsea 7 S.A. COM USD2 110.45 -2.30% Stock price decreasing 1,126,974 110.40 110.70 16:37:00
Targovax ASA NOK0.10 10.22 -0.20% Stock price decreasing 141,821 10.10 10.22 16:37:00
Telenor ASA ORD NOK6 150.15 -1.22% Stock price decreasing 2,537,698 150.10 150.20 16:37:00
TGS Nopec Geoph.Co NOK0.25 285.60 -3.32% Stock price decreasing 477,230 285.50 286.30 16:37:00
Thin Film Electron SER'A'NOK0. 0.9880 -1.10% Stock price decreasing 816,314 0.9880 1.000 15:25:05
Tomra Systems ASA NOK1 199.80 3.42% Stock price increasing 319,433 199.20 200.00 16:37:00
Treasure ASA NOK0.10 10.95 -6.41% Stock price decreasing 43,117 10.95 11.10 16:37:00
Veidekke NOK0.50 86.30 3.35% Stock price increasing 113,615 86.20 86.40 16:37:00
Wallenius Wilhelms NOK0.52 31.95 -4.63% Stock price decreasing 595,680 31.95 32.05 11/10/2018
Wilh Wilhel Hldg NOK20 SER'A' 179.40 1.93% Stock price increasing 8,251 177.00 180.20 16:37:00
Wilh Wilhel Hldg NOK20 SER'B' 182.00 3.41% Stock price increasing 1,068 176.00 182.00 15:25:19
XXL ASA NOK0.4 38.95 -1.77% Stock price decreasing 253,785 38.90 39.15 16:37:00
Yara International NOK1.7 368,20 -5.35% Stock price decreasing 2,334,686 368.00 368.50 16:37:00

Latest posts

11:03
I:OSEBX
Det er en kæmpe stor sag i Norge. Bl.a. undre en række eksperter sig over hvordan han handle via NASDAQ handelsplatform uden at have dækning for transaktionerne. Clearinghouse problemet er blevet meget centralt i denne sag også fordi det kan være udtryk for et mere generelt problem.
 
10:53
I:OSEBX
... fartblindhed med derivater ... https://www.djoefbladet.dk/artikler/2015/5/derivater-for-dummies.aspx
 
10:51
I:OSEBX
Fartblindhed!
 
10:23
I:OSEBX
hvorfor løber manden så stor risiko med så mange penge i banken, giver ikke rigtig nogen mening, gambling tilstand for ham?
 
09:33
I:OSEBX
Siden 2004 har Einar Aas kjøpt eiendommer for over 130 millioner kroner. Nå kan alt gå tapt https://www.dn.no/nyheter/2018/09/14/1029/Finans/siden-2004-har-einar-aas-kjopt-eiendommer-for-over-130-millioner-kroner-na-kan-alt-ga-tapt
 
09:31
I:OSEBX
... hele artiklen kan læses ...
 
09:29
I:OSEBX
Einar Aas tjente 1.200 kr. i minuttet og købte for en formue - nu står han til at miste alt En opsigtsvækkende nedtur for den tidligere milliardær Einar Aas står til at ende i en personlig konkurs. Han satsede stort - og tabte stort. Et fejlslagent væddemål på risikable handler med elpriser kostede på få dage Einar Aas størstedelen af hans milliardformue. Hele hans portefølje blev tvangssolgt, og han bliver nu med al sandsynlighed begæret personligt konkurs. https://finans.dk/erhverv/ECE10870420/einar-aas-tjente-1200-kr-i-minuttet-og-koebte-for-en-formue-nu-staar-han-til-at-miste-alt/ https://www.svd.se/norsk-trader-skapar-kaos-pa-elborsen Av, av, lidt af en nedtur ...
 

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 21:45:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-18 22:45:30 - 2018-10-18 21:45:30 - 1000 - Website: OKAY