nok 865.50 <%= Resources.Global.txtUp %>
Updated 15:25:29
Change % 1.50% Stock price increasing
Change 12.83 Stock price increasing
High NOK 866.21
Low NOK 852.00
Open NOK 852.57
ISIN NO0007035327
Prev close NOK 852.67
# of shares 0.00M
Market cap 0.00M NOK
Intraday

Market closed
OSEBX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  865.50 4.1% Stock price increasing 3.2% Stock price increasing 0.1% Stock price increasing -2.0% Stock price decreasing 8.0% Stock price increasing
Powered by TradingView

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
AF Gruppen ORD NOK0.05 151.00 5.23% Stock price increasing 98,251 150.00 155.00 16:37:00
Aker ASA SER 'A' NOK28 627.00 3.29% Stock price increasing 113,100 627.00 629.00 16:37:00
Aker BP ASA NOK1 292.40 1.11% Stock price increasing 806,676 292.20 292.60 16:37:00
Aker Solutions ASA NOK1.08 42.95 1.32% Stock price increasing 575,781 42.94 43.00 15:25:10
Asetek A/S DKK0.1 45.10 0.33% Stock price increasing 5,959 44.60 46.00 16:37:00
Atea ASA NOK1.00 121.40 2.19% Stock price increasing 88,528 121.00 121.40 16:37:00
Axactor AB EUR0.0523 21.70 -1.36% Stock price decreasing 475,131 21.57 21.70 16:37:00
B2holding ASA NOK0.1 14.84 2.63% Stock price increasing 582,675 14.72 14.84 16:37:00
Borr Drilling Limited 23.00 3.60% Stock price increasing 750,706 22.80 23.00 16:37:00
BW LPG Ltd USD0.01 32.19 7.52% Stock price increasing 1,039,586 31.93 32.19 16:37:00
DNB ASA NOK10 162.80 1.21% Stock price increasing 1,637,655 162.65 162.95 16:37:00
DNO ASA NOK0.25 18.28 1.78% Stock price increasing 6,285,600 18.22 18.29 16:37:00
Ekornes ASA NOK1 137.60 0.00% Stock price unchanged 597 0 0 19/09/2018
Entra ASA NOK1 120.80 -1.15% Stock price decreasing 170,112 120.80 121.60 16:37:00
Equinor 200.30 2.32% Stock price increasing 2,952,616 199.75 200.30 16:37:00
Europris ASA 28.00 -0.36% Stock price decreasing 750 20.50 27.90 15:30:00
Evry ASA NOK1.75 30.95 -1.12% Stock price decreasing 107,583 30.10 31.75 16:37:00
Frontline Ltd COM USD1 50.80 4.10% Stock price increasing 760,676 50.50 50.85 16:37:00
Funcom N.V. EUR0.04 14.28 1.26% Stock price increasing 208,433 14.28 14.34 15:25:02
Gaming Innovation USD0.1 18.97 1.15% Stock price increasing 36,322 18.75 18.98 16:37:00
Gjensidige Forsikr NOK2 152.10 1.20% Stock price increasing 569,265 151.50 152.10 16:37:00
Golden Ocean Group COM USD0.01 45.92 -0.09% Stock price decreasing 713,492 45.88 45.94 16:37:00
Grieg Seafood NOK4 115.10 -0.09% Stock price decreasing 399,013 115.00 115.20 16:37:00
Hexagon Composites NOK0.10 32.90 -0.15% Stock price decreasing 164,116 32.75 32.90 16:37:00
Idex ASA NOK0.15 3.745 -0.13% Stock price decreasing 206,477 3.710 3.745 16:37:00
Kitron ASA NOK0.10 8.540 1.67% Stock price increasing 203,832 8.300 8.550 16:37:00
Kongsberg Automot NOK0.50 7.600 0.26% Stock price increasing 107,464 7.500 7.600 16:37:00
Kongsberg Gruppen NOK1.25 127.60 2.74% Stock price increasing 262,541 126.60 127.60 16:37:00
Leroy Seafood Grou NOK0.10 69.58 1.70% Stock price increasing 625,646 69.52 69.60 15:25:17
Link Mobility NOK1 223.50 0.00% Stock price unchanged 1,000 150.00 226.00 11/10/2018
Mowi ASA 197.80 0.69% Stock price increasing 1,677,354 197.75 198.00 16:37:00
Next Biometrics GR NOK1 10.00 0.10% Stock price increasing 109,908 9.520 10.10 16:37:00
Nordic Nanovector NOK0.20 44.74 4.44% Stock price increasing 267,180 44.56 44.74 16:37:00
Nordic Semiconduct NOK0.01 34.50 1.32% Stock price increasing 453,687 34.50 34.55 15:25:10
Norsk Hydro ASA NOK1.098 34.68 1.58% Stock price increasing 7,379,490 34.60 34.74 16:37:00
Norwegian AIR Shut NOK0.10 97.34 -2.41% Stock price decreasing 873,131 97.34 97.54 16:37:00
Norwegian FIN Hldg NOK1 72.05 1.55% Stock price increasing 222,350 72.05 72.20 16:37:00
Norwegian Property NOK0.50 10.44 -1.88% Stock price decreasing 493,683 10.34 10.70 16:37:00
Olav Thon Eiendoms NOK1.00 150.00 1.35% Stock price increasing 15,328 148.60 152.80 16:37:00
Orkla ASA NOK1.25 67.68 1.32% Stock price increasing 1,404,276 67.24 67.68 16:37:00
Otello Corporation 14.02 0.57% Stock price increasing 49,052 13.84 14.50 16:37:00
P/F Bakkafrost DKK1 454.40 0.44% Stock price increasing 71,901 453.60 456.60 16:37:00
Petroleum GEO SVS NOK3 20.24 4.84% Stock price increasing 2,940,270 20.21 20.26 16:37:00
Photocure ASA NOK0.5 45.95 1.55% Stock price increasing 59,377 45.00 45.95 16:37:00
Questerre Energy COM NPV 2.200 10.00% Stock price increasing 5,581,849 2.194 2.220 16:37:00
REC Silicon ASA NOK1 0.5900 -1.67% Stock price decreasing 13,555,428 0.5895 0.5940 16:37:00
Salmar ASA NOK0.25 443.20 2.83% Stock price increasing 270,029 443.20 444.40 16:37:00
Scatec Solar ASA NOK0.025 84.80 -0.35% Stock price decreasing 239,444 84.80 85.00 16:37:00
Schibsted ASA ser A 304.00 0.00% Stock price unchanged 1,863 326.60 326.70 15:30:00
Schibsted ser B 293.00 0.34% Stock price increasing 15 295.50 296.50 15:30:00
Seadrill Ltd USD2 74.00 2.07% Stock price increasing 193,374 73.47 74.00 15:25:20
Sparebank 1 SR BK NOK25 93.10 1.97% Stock price increasing 94,808 93.10 93.60 16:37:00
Stolt-Nielsen Ltd USD1 107.00 -0.74% Stock price decreasing 17,779 104.60 107.60 16:37:00
Storebrand ASA SER'A'NOK5 65.82 1.23% Stock price increasing 1,073,780 65.82 65.84 15:25:09
Subsea 7 S.A. COM USD2 101.15 1.31% Stock price increasing 1,644,623 101.15 101.20 16:37:00
Targovax ASA NOK0.10 8.220 -0.12% Stock price decreasing 69,882 8.150 8.800 16:37:00
Telenor ASA ORD NOK6 162.70 0.59% Stock price increasing 1,736,136 162.50 162.70 16:37:00
TGS Nopec Geoph.Co NOK0.25 255.60 4.37% Stock price increasing 337,537 255.40 256.50 16:37:00
Thin Film Electron SER'A'NOK0. 0.6600 0.92% Stock price increasing 1,294,088 0.6520 0.6600 16:37:00
Tomra Systems ASA NOK1 233.00 2.64% Stock price increasing 204,275 233.00 233.50 16:37:00
Treasure ASA NOK0.10 13.40 0.00% Stock price unchanged 5,053 13.15 13.40 15:19:36
Veidekke NOK0.50 89.80 -1.32% Stock price decreasing 137,796 89.80 89.90 16:37:00
Wallenius Wilhelms NOK0.52 31.95 -4.63% Stock price decreasing 595,680 31.95 32.05 11/10/2018
Wilh Wilhel Hldg NOK20 SER'A' 152.20 0.00% Stock price unchanged 8,315 152.20 160.00 16:37:00
Wilh Wilhel Hldg NOK20 SER'B' 149.50 0.34% Stock price increasing 937 148.00 154.00 16:37:00
XXL ASA NOK0.4 29.85 2.93% Stock price increasing 701,504 29.70 29.85 15:25:11
Yara International NOK1.7 340.20 0.21% Stock price increasing 681,476 340.00 340.50 16:37:00

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 February 2019 20:04:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB4 - 2019-02-15 21:04:26 - 2019-02-15 20:04:26 - 1000 - Website: OKAY