nok 840,32 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -0.56% Stock price decreasing
Change -4.72 Stock price decreasing
High NOK 850.13
Low NOK 832.86
Open NOK 845.08
ISIN NO0007035327
Prev close NOK 845.04
# of shares 0.00M
Market cap 0.00M NOK
Intraday

Market closed
OSEBX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  840.32 1.6% Stock price increasing -2.7% Stock price decreasing -4.1% Stock price decreasing -4.0% Stock price decreasing -7.4% Stock price decreasing
Powered by TradingView

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
AF Gruppen ORD NOK0.05 170.00 1.49% Stock price increasing 27,674 168.00 172.00 22/08/2019
Aker ASA SER 'A' NOK28 434.00 -0.55% Stock price decreasing 114,035 433.60 434.00 22/08/2019
Aker BP ASA NOK1 228.80 -2.43% Stock price decreasing 635,782 228.80 228.90 22/08/2019
Aker Solutions ASA NOK1.08 26.75 -1.65% Stock price decreasing 1,250,348 26.65 26.76 22/08/2019
Asetek A/S DKK0.1 19.50 -2.50% Stock price decreasing 23,972 19.02 19.50 22/08/2019
Atea ASA NOK1.00 115.00 1.23% Stock price increasing 25,502 114.00 115.00 22/08/2019
Axactor AB EUR0.0523 16.30 -4.12% Stock price decreasing 496,548 16.20 16.40 22/08/2019
B2holding ASA NOK0.1 6.375 -12.13% Stock price decreasing 3,967,222 6.375 6.430 22/08/2019
Borr Drilling Limited 45.18 -8.18% Stock price decreasing 562,815 45.15 45.34 22/08/2019
BW LPG Ltd USD0.01 44.08 1.33% Stock price increasing 722,664 43.80 44.08 22/08/2019
DNB ASA NOK10 143.40 -1.65% Stock price decreasing 1,710,593 143.30 143.40 22/08/2019
DNO ASA NOK0.25 11.88 -0.63% Stock price decreasing 5,166,332 11.87 11.92 22/08/2019
Ekornes ASA NOK1 137.60 0.00% Stock price unchanged 597 0 0 19/09/2018
Entra ASA NOK1 133.20 0.00% Stock price unchanged 84,437 133.00 133.40 22/08/2019
Equinor 151.70 -1.59% Stock price decreasing 3,835,688 151.70 151.80 22/08/2019
Europris ASA 24.52 0.00% Stock price unchanged 1,178 23.02 24.52 15/08/2019
Evry ASA NOK1.75 31.80 0.47% Stock price increasing 16,530 31.00 32.50 22/08/2019
Frontline Ltd COM USD1 73.15 2.88% Stock price increasing 989,328 72.20 73.15 22/08/2019
Funcom N.V. EUR0.04 13.46 -2.39% Stock price decreasing 398,307 13.46 13.60 22/08/2019
Gaming Innovation USD0.1 9.300 -7.00% Stock price decreasing 68,928 9.300 9.600 22/08/2019
Gjensidige Forsikring ASA NOK 173.10 0.79% Stock price increasing 317,239 173.10 173.50 22/08/2019
Golden Ocean Group COM USD0.01 53.20 -0.93% Stock price decreasing 1,112,515 53.00 53.25 22/08/2019
Grieg Seafood NOK4 116.00 -0.26% Stock price decreasing 341,425 116.00 116.30 22/08/2019
Hexagon Composites NOK0.10 25.85 -5.83% Stock price decreasing 383,196 25.85 26.05 22/08/2019
Idex ASA NOK0.15 1.802 0.11% Stock price increasing 1,299,260 1.720 1.832 22/08/2019
Kitron ASA NOK0.10 9.490 -0.11% Stock price decreasing 183,131 9.320 9.500 22/08/2019
Kongsberg Automot NOK0.50 5.710 -2.39% Stock price decreasing 106,058 5.600 5.750 22/08/2019
Kongsberg Gruppen NOK1.25 106.00 -1.94% Stock price decreasing 43,559 106.00 106.20 22/08/2019
Leroy Seafood Grou NOK0.10 60.22 0.23% Stock price increasing 993,955 60.22 60.24 22/08/2019
Link Mobility NOK1 223.50 0.00% Stock price unchanged 1,000 150.00 226.00 11/10/2018
Mowi ASA 220.40 -0.05% Stock price decreasing 838,419 220.40 220.80 22/08/2019
Next Biometrics GR NOK1 3.990 0.38% Stock price increasing 126,211 3.925 4.000 22/08/2019
Nordic Nanovector NOK0.20 25.00 -23.08% Stock price decreasing 1,697,672 24.96 25.00 22/08/2019
Nordic Semiconduct NOK0.01 40.42 -3.16% Stock price decreasing 132,636 40.42 40.76 22/08/2019
Norsk Hydro ASA NOK1.098 27.37 -2.46% Stock price decreasing 6,884,509 27.37 27.38 22/08/2019
Norwegian AIR Shut NOK0.10 30.89 -6.96% Stock price decreasing 1,939,640 30.88 30.90 22/08/2019
Norwegian FIN Hldg NOK1 70.00 -1.96% Stock price decreasing 464,456 70.00 70.20 22/08/2019
Norwegian Property NOK0.50 11.65 -0.85% Stock price decreasing 11,928 11.65 11.75 22/08/2019
Olav Thon Eiendoms NOK1.00 143.00 -0.28% Stock price decreasing 5,010 142.40 143.00 22/08/2019
Orkla ASA NOK1.25 81.42 2.13% Stock price increasing 1,866,069 81.18 81.44 22/08/2019
Otello Corporation 15.50 1.31% Stock price increasing 15,972 15.30 15.50 22/08/2019
P/F Bakkafrost DKK1 546.50 0.28% Stock price increasing 49,638 546.50 547.50 22/08/2019
Petroleum GEO SVS NOK3 11.01 -4.97% Stock price decreasing 3,717,183 11.00 11.04 22/08/2019
Photocure ASA NOK0.5 53.90 -3.06% Stock price decreasing 185,734 53.10 53.90 22/08/2019
Questerre Energy COM NPV 1.390 -1.07% Stock price decreasing 889,227 1.360 1.400 22/08/2019
REC Silicon ASA NOK1 4.898 0.00% Stock price unchanged 1,852,393 4.732 4.900 22/08/2019
Salmar ASA NOK0.25 437.40 3.33% Stock price increasing 281,873 437.40 437.80 22/08/2019
Scatec Solar ASA NOK0.025 102.40 -0.29% Stock price decreasing 180,970 102.20 103.00 22/08/2019
Schibsted ASA ser A 249.70 2.25% Stock price increasing 252 267.90 262.60 15/08/2019
Schibsted ser B 253.80 10.83% Stock price increasing 320 247.00 253.80 22/08/2019
Seadrill Ltd USD2 20.78 -10.89% Stock price decreasing 1,484,978 20.78 20.94 22/08/2019
Sparebank 1 SR BK NOK25 93.65 -1.11% Stock price decreasing 185,365 93.65 93.85 22/08/2019
Stolt-Nielsen Ltd USD1 99.00 -0.50% Stock price decreasing 18,084 97.10 99.00 22/08/2019
Storebrand ASA SER'A'NOK5 53.02 -1.34% Stock price decreasing 1,115,456 53.02 53.14 22/08/2019
Subsea 7 S.A. COM USD2 85.38 -1.39% Stock price decreasing 932,555 85.34 85.52 22/08/2019
Targovax ASA NOK0.10 5.300 -4.85% Stock price decreasing 185,668 5.100 5.390 22/08/2019
Telenor ASA ORD NOK6 183.70 0.41% Stock price increasing 957,935 183.70 184.00 22/08/2019
TGS Nopec Geoph.Co NOK0.25 207.40 -0.77% Stock price decreasing 369,580 207.40 207.80 22/08/2019
Thin Film Electron SER'A'NOK0. 0.1284 -1.23% Stock price decreasing 7,062,853 0.1208 0.1284 22/08/2019
Tomra Systems ASA NOK1 264.00 -1.12% Stock price decreasing 169,106 263.40 264.00 22/08/2019
Treasure ASA NOK0.10 13.55 1.12% Stock price increasing 17,129 13.55 14.50 22/08/2019
Veidekke NOK0.50 92.10 0.22% Stock price increasing 73,618 92.10 92.50 22/08/2019
Wallenius Wilhelms NOK0.52 31.95 -4.63% Stock price decreasing 595,680 31.95 32.05 11/10/2018
Wilh Wilhel Hldg NOK20 SER'A' 138.50 1.47% Stock price increasing 2,646 137.50 140.00 22/08/2019
Wilh Wilhel Hldg NOK20 SER'B' 141.00 4.44% Stock price increasing 1,908 135.00 144.50 22/08/2019
XXL ASA NOK0.4 23.76 -1.00% Stock price decreasing 136,222 23.48 24.12 22/08/2019
Yara International NOK1.7 372.40 -1.32% Stock price decreasing 306,984 372.20 372.40 22/08/2019

Latest posts

17:06
I:OSEBX
PS: Dit svarindlæg var ikke på min skærm 5 min. før jeg postede mit indlæg... åbenbart en stor forsinkelse i systemet her på EI.
 
17:03
I:OSEBX
Hvis du skriver navnet ret, Wilh. Wilhelmsen, så finder du nok frem...et stort norsk shippingselskab. PS.: Har selv en lille (lytte)post i W.W. Holding B, købt for et par måneder siden i kurs 145 - så foreløbigt altså ingen succes. Lukkede i dag i 141.
 
16:17
I:OSEBX
Jeg svarer lige selv: " Jo, skal blot staves med W" .......
 
16:08
I:OSEBX
Findes denne aktie ikke her på EI ????
 
14:48
I:OSEBX
Det er heldigvis kun på nordnet :) Men mærkeligt det ikke bliver rettet
 
14:24
I:OSEBX
Nu -532% i Nordnet, træls at være auktionær der med mindre man er short...
 
11:42
I:OSEBX
Nu -200% i Nordnet!
 
11:21
I:OSEBX
Dårlig dag at være nordmand OSE materials
 
11:08
I:OSEBX
Det ser meget underligt ud, er det en fejl? Det burde vel være over alle nyheder hvis ikke det var OSEBX Norske indeks
 

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 04:28:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB4 - 2019-08-25 05:28:50 - 2019-08-25 04:28:50 - 1000 - Website: OKAY