nok 860.73 <%= Resources.Global.txtDown %>
Updated 25/06/2019
Change % -0.10% Stock price decreasing
Change -0.86 Stock price decreasing
High NOK 866.68
Low NOK 860.65
Open NOK 861.61
ISIN NO0007035327
Prev close NOK 861.59
# of shares 0.00M
Market cap 0.00M NOK
Intraday

Market closed
OSEBX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  860.73 -1.1% Stock price decreasing -1.8% Stock price decreasing -0.7% Stock price decreasing 9.8% Stock price increasing -2.5% Stock price decreasing
Powered by TradingView

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
AF Gruppen ORD NOK0.05 167.50 0.00% Stock price unchanged 20,230 167.00 167.50 25/06/2019
Aker ASA SER 'A' NOK28 494.60 1.94% Stock price increasing 63,122 494.20 494.60 25/06/2019
Aker BP ASA NOK1 247.30 2.19% Stock price increasing 655,755 247.30 247.70 25/06/2019
Aker Solutions ASA NOK1.08 34.58 1.71% Stock price increasing 649,564 34.55 34.58 25/06/2019
Asetek A/S DKK0.1 25.95 -4.77% Stock price decreasing 53,658 25.95 26.20 25/06/2019
Atea ASA NOK1.00 118.00 0.34% Stock price increasing 36,436 117.60 118.00 25/06/2019
Axactor AB EUR0.0523 18.10 -2.16% Stock price decreasing 85,675 18.10 18.30 25/06/2019
B2holding ASA NOK0.1 9.500 0.80% Stock price increasing 324,090 9.500 9.535 25/06/2019
Borr Drilling Limited 71.75 402.80% Stock price increasing 179,051 71.45 71.78 25/06/2019
BW LPG Ltd USD0.01 41.62 0.63% Stock price increasing 326,984 41.50 41.62 25/06/2019
DNB ASA NOK10 155.30 0.45% Stock price increasing 1,931,525 155.30 155.55 25/06/2019
DNO ASA NOK0.25 15.62 1.86% Stock price increasing 2,333,624 15.62 15.67 25/06/2019
Ekornes ASA NOK1 137.60 0.00% Stock price unchanged 597 0 0 19/09/2018
Entra ASA NOK1 131.00 -1.80% Stock price decreasing 245,000 130.80 131.40 25/06/2019
Equinor 170.45 1.13% Stock price increasing 1,950,730 170.45 170.50 25/06/2019
Europris ASA 24.66 -0.40% Stock price decreasing 340 25.36 25.56 12/06/2019
Evry ASA NOK1.75 34.05 0.44% Stock price increasing 241,265 34.05 34.25 25/06/2019
Frontline Ltd COM USD1 67.40 -0.74% Stock price decreasing 314,317 67.30 67.45 25/06/2019
Funcom N.V. EUR0.04 15.45 0.59% Stock price increasing 169,518 15.32 15.45 25/06/2019
Gaming Innovation USD0.1 11.30 -7.53% Stock price decreasing 83,681 11.20 11.30 25/06/2019
Gjensidige Forsikring ASA NOK 175.00 0.55% Stock price increasing 465,254 174.75 175.10 25/06/2019
Golden Ocean Group COM USD0.01 46.68 4.20% Stock price increasing 1,009,044 46.62 46.68 25/06/2019
Grieg Seafood NOK4 120.20 1.86% Stock price increasing 223,081 120.20 120.40 25/06/2019
Hexagon Composites NOK0.10 35.10 -1.82% Stock price decreasing 236,406 34.95 35.10 25/06/2019
Idex ASA NOK0.15 1.598 3.90% Stock price increasing 830,433 1.598 1.600 25/06/2019
Kitron ASA NOK0.10 9.200 0.55% Stock price increasing 255,767 9.150 9.300 25/06/2019
Kongsberg Automot NOK0.50 6.050 0.83% Stock price increasing 152,937 6.050 6.370 25/06/2019
Kongsberg Gruppen NOK1.25 115.00 0.44% Stock price increasing 25,230 115.00 115.50 25/06/2019
Leroy Seafood Grou NOK0.10 56.88 0.42% Stock price increasing 1,028,859 56.88 56.94 25/06/2019
Link Mobility NOK1 223.50 0.00% Stock price unchanged 1,000 150.00 226.00 11/10/2018
Mowi ASA 202.10 -1.13% Stock price decreasing 1,004,056 202.10 202.20 25/06/2019
Next Biometrics GR NOK1 4.890 3.06% Stock price increasing 14,357 4.685 5.000 25/06/2019
Nordic Nanovector NOK0.20 32.26 3.66% Stock price increasing 220,819 32.22 32.38 25/06/2019
Nordic Semiconduct NOK0.01 36.22 0.89% Stock price increasing 246,149 36.20 36.22 25/06/2019
Norsk Hydro ASA NOK1.098 29.83 0.30% Stock price increasing 6,386,438 29.83 29.85 25/06/2019
Norwegian AIR Shut NOK0.10 35.22 -0.79% Stock price decreasing 1,050,988 35.22 35.23 25/06/2019
Norwegian FIN Hldg NOK1 61.65 -1.52% Stock price decreasing 134,975 61.25 61.70 25/06/2019
Norwegian Property NOK0.50 11.95 -0.42% Stock price decreasing 45,365 11.75 11.95 25/06/2019
Olav Thon Eiendoms NOK1.00 144.60 0.42% Stock price increasing 13,272 140.00 144.60 25/06/2019
Orkla ASA NOK1.25 76.24 -0.34% Stock price decreasing 1,944,792 76.22 76.24 25/06/2019
Otello Corporation 14.60 -0.95% Stock price decreasing 21,079 13.18 14.74 25/06/2019
P/F Bakkafrost DKK1 477.40 2.14% Stock price increasing 54,025 475.40 477.40 25/06/2019
Petroleum GEO SVS NOK3 13.20 2.13% Stock price increasing 1,761,197 13.19 13.25 25/06/2019
Photocure ASA NOK0.5 43.80 -0.45% Stock price decreasing 54,948 43.45 44.00 25/06/2019
Questerre Energy COM NPV 1.600 -3.32% Stock price decreasing 1,072,715 1.600 1.698 25/06/2019
REC Silicon ASA NOK1 0.5720 5.34% Stock price increasing 26,306,856 0.5640 0.5735 25/06/2019
Salmar ASA NOK0.25 371.00 1.81% Stock price increasing 371,537 369.70 371.10 25/06/2019
Scatec Solar ASA NOK0.025 86.05 -0.81% Stock price decreasing 256,186 86.05 86.30 25/06/2019
Schibsted ASA ser A 227.00 -0.70% Stock price decreasing 3,731 226.80 227.10 25/06/2019
Schibsted ser B 211.20 -2.04% Stock price decreasing 583 228.60 211.40 25/06/2019
Seadrill Ltd USD2 32.62 7.80% Stock price increasing 459,048 32.62 32.86 25/06/2019
Sparebank 1 SR BK NOK25 103.50 -1.52% Stock price decreasing 209,337 103.50 103.60 25/06/2019
Stolt-Nielsen Ltd USD1 100.20 0.20% Stock price increasing 25,576 99.00 101.60 25/06/2019
Storebrand ASA SER'A'NOK5 62.80 0.48% Stock price increasing 1,121,632 62.76 62.94 25/06/2019
Subsea 7 S.A. COM USD2 101.70 2.21% Stock price increasing 1,207,542 101.70 101.90 25/06/2019
Targovax ASA NOK0.10 6.310 -0.94% Stock price decreasing 85,327 6.150 6.390 25/06/2019
Telenor ASA ORD NOK6 182.50 -2.17% Stock price decreasing 1,979,819 182.50 182.85 25/06/2019
TGS Nopec Geoph.Co NOK0.25 236.10 1.37% Stock price increasing 246,228 236.10 236.50 25/06/2019
Thin Film Electron SER'A'NOK0. 0.1000 0.30% Stock price increasing 2,985,165 0.0979 0.1000 25/06/2019
Tomra Systems ASA NOK1 284.80 -1.66% Stock price decreasing 211,626 284.40 284.80 25/06/2019
Treasure ASA NOK0.10 13.50 1.12% Stock price increasing 16,216 13.25 13.70 25/06/2019
Veidekke NOK0.50 81.50 -1.27% Stock price decreasing 81,322 81.40 81.75 25/06/2019
Wallenius Wilhelms NOK0.52 31.95 -4.63% Stock price decreasing 595,680 31.95 32.05 11/10/2018
Wilh Wilhel Hldg NOK20 SER'A' 141.00 -0.70% Stock price decreasing 553 139.00 142.00 25/06/2019
Wilh Wilhel Hldg NOK20 SER'B' 138.00 -2.82% Stock price decreasing 309 138.00 140.00 25/06/2019
XXL ASA NOK0.4 27.66 -2.26% Stock price decreasing 293,719 27.42 27.66 25/06/2019
Yara International NOK1.7 403.40 -3.12% Stock price decreasing 987,903 403.40 403.80 25/06/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 June 2019 02:08:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB4 - 2019-06-27 03:08:09 - 2019-06-27 02:08:09 - 1000 - Website: OKAY