nok 889.19 <%= Resources.Global.txtDown %>
Updated 15/04/2019
Change % -0.09% Stock price decreasing
Change -0.84 Stock price decreasing
High NOK 894.09
Low NOK 887.63
Open NOK 890.03
ISIN NO0007035327
Prev close NOK 890.03
# of shares 0.00M
Market cap 0.00M NOK
Intraday

Market closed
OSEBX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  889.19 0.4% Stock price increasing 0.1% Stock price increasing 4.0% Stock price increasing -1.3% Stock price decreasing 5.1% Stock price increasing
Powered by TradingView

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
AF Gruppen ORD NOK0.05 164.00 0.92% Stock price increasing 7,397 163.00 164.50 15/04/2019
Aker ASA SER 'A' NOK28 681.00 1.72% Stock price increasing 93,773 681.00 681.50 15/04/2019
Aker BP ASA NOK1 305.00 -0.42% Stock price decreasing 724,817 304.80 305.00 15/04/2019
Aker Solutions ASA NOK1.08 43.50 -0.59% Stock price decreasing 600,583 43.47 43.51 15/04/2019
Asetek A/S DKK0.1 33.75 5.97% Stock price increasing 92,554 33.00 34.00 15/04/2019
Atea ASA NOK1.00 131.80 0.61% Stock price increasing 36,536 131.60 131.80 15/04/2019
Axactor AB EUR0.0523 22.80 0.00% Stock price unchanged 316,731 22.40 22.80 15/04/2019
B2holding ASA NOK0.1 13.30 1.37% Stock price increasing 550,064 13.30 13.35 15/04/2019
Borr Drilling Limited 25.72 -2.21% Stock price decreasing 576,460 25.64 25.72 15/04/2019
BW LPG Ltd USD0.01 37.90 -1.86% Stock price decreasing 910,858 37.86 37.90 15/04/2019
DNB ASA NOK10 167.30 0.78% Stock price increasing 1,053,496 167.25 167.35 15/04/2019
DNO ASA NOK0.25 19.74 0.51% Stock price increasing 2,409,026 19.74 19.74 15/04/2019
Ekornes ASA NOK1 137.60 0.00% Stock price unchanged 597 0 0 19/09/2018
Entra ASA NOK1 130.80 0.62% Stock price increasing 33,929 130.40 131.20 15/04/2019
Equinor 194.50 -1.12% Stock price decreasing 2,170,458 194.50 194.90 15/04/2019
Europris ASA 29.00 0.07% Stock price increasing 1,212 29.88 28.60 10/04/2019
Evry ASA NOK1.75 31.55 -0.94% Stock price decreasing 100,434 31.55 32.00 15/04/2019
Frontline Ltd COM USD1 66.10 -0.08% Stock price decreasing 225,833 65.85 66.10 15/04/2019
Funcom N.V. EUR0.04 17.40 -2.25% Stock price decreasing 666,837 17.35 17.40 15/04/2019
Gaming Innovation USD0.1 12.92 -11.02% Stock price decreasing 871,188 12.66 12.98 15/04/2019
Gjensidige Forsikr NOK2 159.80 0.66% Stock price increasing 323,115 159.75 159.85 15/04/2019
Golden Ocean Group COM USD0.01 46.30 -0.69% Stock price decreasing 430,213 46.26 46.36 15/04/2019
Grieg Seafood NOK4 106.00 -1.67% Stock price decreasing 239,034 106.00 106.30 15/04/2019
Hexagon Composites NOK0.10 37.90 2.43% Stock price increasing 424,368 37.75 37.90 15/04/2019
Idex ASA NOK0.15 3.565 -1.66% Stock price decreasing 262,416 3.550 3.750 15/04/2019
Kitron ASA NOK0.10 8.800 -0.34% Stock price decreasing 41,803 8.780 8.810 15/04/2019
Kongsberg Automot NOK0.50 7.980 -1.48% Stock price decreasing 512,392 7.980 8.250 15/04/2019
Kongsberg Gruppen NOK1.25 125.40 0.00% Stock price unchanged 103,580 125.40 125.90 15/04/2019
Leroy Seafood Grou NOK0.10 63.70 -0.41% Stock price decreasing 607,162 63.70 63.76 15/04/2019
Link Mobility NOK1 223.50 0.00% Stock price unchanged 1,000 150.00 226.00 11/10/2018
Mowi ASA 191.50 0.05% Stock price increasing 1,607,766 191.45 191.55 15/04/2019
Next Biometrics GR NOK1 8.990 0.11% Stock price increasing 50,236 8.570 8.990 15/04/2019
Nordic Nanovector NOK0.20 45.58 0.66% Stock price increasing 89,961 45.22 45.58 15/04/2019
Nordic Semiconduct NOK0.01 37.62 2.06% Stock price increasing 264,225 37.56 37.66 15/04/2019
Norsk Hydro ASA NOK1.098 38.72 0.34% Stock price increasing 6,621,277 38.72 38.76 15/04/2019
Norwegian AIR Shut NOK0.10 40.18 0.27% Stock price increasing 1,417,823 40.16 40.25 15/04/2019
Norwegian FIN Hldg NOK1 71.70 0.99% Stock price increasing 204,854 71.65 71.70 15/04/2019
Norwegian Property NOK0.50 10.70 0.00% Stock price unchanged 7,432 10.65 10.85 15/04/2019
Olav Thon Eiendoms NOK1.00 160.00 -0.25% Stock price decreasing 1,700 156.00 160.00 15/04/2019
Orkla ASA NOK1.25 67.20 0.87% Stock price increasing 1,024,429 67.14 67.20 15/04/2019
Otello Corporation 14.80 1.37% Stock price increasing 18,692 14.20 14.86 15/04/2019
P/F Bakkafrost DKK1 443.00 0.23% Stock price increasing 71,824 442.00 443.20 15/04/2019
Petroleum GEO SVS NOK3 19.84 -0.70% Stock price decreasing 2,314,575 19.78 19.84 15/04/2019
Photocure ASA NOK0.5 44.40 0.00% Stock price unchanged 28,889 44.40 45.50 15/04/2019
Questerre Energy COM NPV 2.752 1.18% Stock price increasing 574,588 2.722 2.764 15/04/2019
REC Silicon ASA NOK1 0.6945 0.65% Stock price increasing 7,342,492 0.6915 0.6955 15/04/2019
Salmar ASA NOK0.25 404.90 -1.36% Stock price decreasing 189,326 404.90 405.00 15/04/2019
Scatec Solar ASA NOK0.025 92.90 -1.59% Stock price decreasing 297,704 92.75 92.90 15/04/2019
Schibsted ASA ser A 242.00 -2.81% Stock price decreasing 40,751 239.40 244.30 15/04/2019
Schibsted ser B 220.60 -2.82% Stock price decreasing 210 223.00 220.60 16/04/2019
Seadrill Ltd USD2 76.05 -5.65% Stock price decreasing 312,657 76.05 76.15 15/04/2019
Sparebank 1 SR BK NOK25 104.70 0.10% Stock price increasing 139,458 104.70 104.80 15/04/2019
Stolt-Nielsen Ltd USD1 108.60 0.74% Stock price increasing 9,778 108.40 113.00 15/04/2019
Storebrand ASA SER'A'NOK5 71.64 0.79% Stock price increasing 847,199 71.64 71.72 15/04/2019
Subsea 7 S.A. COM USD2 109.85 -0.32% Stock price decreasing 1,218,589 109.85 110.10 15/04/2019
Targovax ASA NOK0.10 6.550 5.31% Stock price increasing 351,469 6.550 6.680 15/04/2019
Telenor ASA ORD NOK6 172.45 -0.46% Stock price decreasing 1,096,184 172.10 172.45 15/04/2019
TGS Nopec Geoph.Co NOK0.25 229.00 -0.91% Stock price decreasing 302,940 229.00 229.20 15/04/2019
Thin Film Electron SER'A'NOK0. 0.3755 0.13% Stock price increasing 23,429,474 0.3725 0.3795 15/04/2019
Tomra Systems ASA NOK1 266.40 0.38% Stock price increasing 122,919 265.80 266.60 15/04/2019
Treasure ASA NOK0.10 12.90 2.38% Stock price increasing 13,249 12.75 13.00 15/04/2019
Veidekke NOK0.50 94.85 -0.37% Stock price decreasing 87,488 94.85 95.00 15/04/2019
Wallenius Wilhelms NOK0.52 31.95 -4.63% Stock price decreasing 595,680 31.95 32.05 11/10/2018
Wilh Wilhel Hldg NOK20 SER'A' 156.50 0.97% Stock price increasing 4,914 153.00 156.50 15/04/2019
Wilh Wilhel Hldg NOK20 SER'B' 151.50 -0.33% Stock price decreasing 640 147.50 154.50 15/04/2019
XXL ASA NOK0.4 31.28 0.77% Stock price increasing 452,600 31.08 31.28 15/04/2019
Yara International NOK1.7 368.00 1.38% Stock price increasing 305,034 367.50 368.20 15/04/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 21:50:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB6 - 2019-04-21 22:50:39 - 2019-04-21 21:50:39 - 1000 - Website: OKAY