1.547,99 <%= Resources.Global.txtUp %>
Updated 24/06/2019
Change % 0.27% Stock price increasing
Change 4.16 Stock price increasing
High 1,549.36
Low 1,539.35
Open 1,545.25
ISIN SE0001809476
Prev close 1,543.83
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
OMXN40
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,547.99 -0.1% Stock price decreasing 2.7% Stock price increasing -0.3% Stock price decreasing 11.9% Stock price increasing 3.7% Stock price increasing
Powered by TradingView

Composition - OMXN40

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk B A/S 7.830,00 -1.78% Stock price decreasing 35,375 7,798.00 7,800.00 24/06/2019
ABB Ltd 184.10 -1.02% Stock price decreasing 1,073,819 184.25 184.35 24/06/2019
Assa Abloy AB ser B 206.90 0.19% Stock price increasing 1,142,336 207.10 207.30 24/06/2019
AstraZeneca PLC 769.80 -0.54% Stock price decreasing 165,868 770.40 770.50 24/06/2019
Atlas Copco AB ser A 293.00 0.55% Stock price increasing 1,122,285 292.70 292.80 24/06/2019
Atlas Copco AB ser B 263.60 0.23% Stock price increasing 806,922 263.10 263.30 24/06/2019
Autoliv Inc SDB 629.40 0.32% Stock price increasing 151,673 628.40 629.00 24/06/2019
Boliden AB 236.00 0.75% Stock price increasing 1,087,004 235.75 235.90 24/06/2019
Carlsberg B A/S 887,80 0.18% Stock price increasing 236,832 887.20 888.00 24/06/2019
Coloplast B A/S 754,40 0.86% Stock price increasing 179,385 752.00 752.40 24/06/2019
Danske Bank A/S 99,04 -1.65% Stock price decreasing 4,024,320 99.00 99.02 24/06/2019
DSV A/S 630,60 -0.85% Stock price decreasing 350,541 630.60 631.00 24/06/2019
Electrolux AB ser B 237.40 -0.17% Stock price decreasing 597,365 237.40 237.60 24/06/2019
Ericsson Telefonab L M ser 90.86 -1.02% Stock price decreasing 6,552,469 90.90 90.92 24/06/2019
Essity AB ser B 293.20 0.38% Stock price increasing 1,370,367 293.00 293.20 24/06/2019
Fortum Oyj 19.18 1.16% Stock price increasing 1,435,871 19.23 19.24 24/06/2019
Genmab A/S 1.188,50 -1.04% Stock price decreasing 100,759 1,191.00 1,192.50 24/06/2019
Hennes & Mauritz AB H  145.18 -1.01% Stock price decreasing 2,184,574 145.34 145.40 24/06/2019
Hexagon AB ser B 508.00 -0.04% Stock price decreasing 513,086 508.00 508.20 24/06/2019
Investor AB ser B 448.40 -0.58% Stock price decreasing 909,880 448.60 448.80 24/06/2019
Kone Corporation 51.66 0.51% Stock price increasing 566,082 51.50 51.54 24/06/2019
Neste Oyj 29.20 1.14% Stock price increasing 1,199,955 29.23 29.24 24/06/2019
Nokia Corporation 4.375 -1.13% Stock price decreasing 17,774,433 4.380 4.381 24/06/2019
Nordea Bank AB 66.19 -2.03% Stock price decreasing 12,991,421 66.13 66.14 24/06/2019
Novo Nordisk B A/S 337,35 1.02% Stock price increasing 1,775,399 337.10 337.20 24/06/2019
Ørsted A/S 588,60 1.66% Stock price increasing 558,199 585.80 586.40 24/06/2019
Pandora A/S 231,40 3.35% Stock price increasing 660,142 231.20 231.40 24/06/2019
Sampo PLC A 41.55 -0.43% Stock price decreasing 692,331 41.53 41.56 24/06/2019
Sandvik AB 168.40 0.12% Stock price increasing 1,831,308 168.50 168.55 24/06/2019
Skandinaviska Enskilda Banken 85.88 -1.99% Stock price decreasing 3,892,664 85.94 85.98 24/06/2019
Skanska AB ser B 164.20 -0.36% Stock price decreasing 1,184,997 164.00 164.10 24/06/2019
SKF AB ser B 169.80 0.12% Stock price increasing 2,167,701 169.75 169.85 24/06/2019
Stora Enso Oyj R 9.882 3.52% Stock price increasing 4,723,191 9.924 9.932 24/06/2019
Svenska Handelsbanken ser A 91.86 -0.73% Stock price decreasing 3,546,250 92.04 92.08 24/06/2019
Swedbank AB ser A 136.30 -0.91% Stock price decreasing 3,195,531 136.45 136.50 24/06/2019
Telia Company AB 41.47 0.36% Stock price increasing 6,546,448 41.53 41.55 24/06/2019
UPM-Kymmene Corporation 23.04 1.72% Stock price increasing 1,953,317 23.06 23.08 24/06/2019
Vestas Wind Systems A/S 595,00 1.02% Stock price increasing 399,227 595.80 596.20 24/06/2019
Volvo AB ser B 146.40 0.03% Stock price increasing 3,248,958 146.65 146.75 24/06/2019
Wärtsilä Corporation 13.04 0.77% Stock price increasing 927,907 13.01 13.02 24/06/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2019 04:09:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB2 - 2019-06-26 05:09:16 - 2019-06-26 04:09:16 - 1000 - Website: OKAY