1,567.55 <%= Resources.Global.txtUp %>
Updated 16:36:34
Change % 0.05% Stock price increasing
Change 0.7666 Stock price increasing
High 1,572.17
Low 1,562.62
Open 1,566.20
ISIN SE0001809476
Prev close 1,566.78
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
OMXN40
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,567.55 0.2% Stock price increasing 4.7% Stock price increasing 1.2% Stock price increasing -0.6% Stock price decreasing 1.0% Stock price increasing
Powered by TradingView

Composition - OMXN40

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk B A/S 7.790,00 -2.18% Stock price decreasing 31,689 7,812.00 7,818.00 16:10:00
ABB Ltd 196.35 -0.10% Stock price decreasing 1,051,890 196.30 196.35 16:29:52
Assa Abloy AB ser B 219.10 0.18% Stock price increasing 1,597,814 219.00 219.20 16:29:41
AstraZeneca PLC 844.80 1.23% Stock price increasing 276,783 843.50 843.80 16:29:31
Atlas Copco AB ser A 314.30 0.83% Stock price increasing 1,769,009 314.50 314.70 16:29:36
Atlas Copco AB ser B 279.00 0.76% Stock price increasing 757,133 279.10 279.20 16:29:38
Autoliv Inc SDB 761.00 0.66% Stock price increasing 201,831 761.40 761.80 16:29:52
Boliden AB 248.55 0.91% Stock price increasing 1,201,377 248.75 248.90 16:29:43
Carlsberg B A/S 989,80 -0.26% Stock price decreasing 330,986 988.20 988.80 16:10:00
Coloplast B A/S 805,60 0.95% Stock price increasing 206,822 806.60 807.00 16:10:00
Danske Bank A/S 95,58 -2.09% Stock price decreasing 2,728,959 95.76 95.84 16:10:00
DSV A/S 655,00 -0.09% Stock price decreasing 546,550 653.40 653.80 16:10:00
Electrolux AB ser B 233.10 0.60% Stock price increasing 1,640,326 233.00 233.20 16:29:52
Ericsson Telefonab L M ser 79.40 1.87% Stock price increasing 8,202,074 79.48 79.52 16:29:57
Essity AB ser B 286.90 0.99% Stock price increasing 1,652,801 287.30 287.50 16:29:41
Fortum Oyj 21.40 0.00% Stock price unchanged 1,555,448 21.46 21.49 16:29:59
Genmab A/S 1.390,00 1.94% Stock price increasing 151,653 1,387.00 1,388.50 16:10:00
Hennes & Mauritz AB H  187.20 0.70% Stock price increasing 1,602,646 187.42 187.50 16:29:41
Hexagon AB ser B 486.70 -0.53% Stock price decreasing 963,904 486.40 486.50 16:29:46
Investor AB ser B 471.50 0.75% Stock price increasing 858,443 470.80 471.10 16:29:58
Kone Corporation 52.00 -0.19% Stock price decreasing 637,300 51.92 51.98 16:29:55
Neste Oyj 28.93 0.56% Stock price increasing 1,503,803 29.00 29.02 16:30:59
Nokia Corporation 4.626 0.26% Stock price increasing 12,437,386 4.637 4.639 16:29:43
Nordea Bank AB 68.79 -0.09% Stock price decreasing 6,442,114 68.92 68.96 16:29:36
Novo Nordisk B A/S 345,75 0.42% Stock price increasing 1,780,297 344.50 344.65 16:10:00
Ørsted A/S 627,60 -3.45% Stock price decreasing 1,043,495 629.00 629.20 16:10:00
Pandora A/S 298,30 -1.06% Stock price decreasing 596,618 298.70 299.00 16:10:00
Sampo PLC A 37.80 -0.40% Stock price decreasing 776,465 37.85 37.86 16:29:55
Sandvik AB 158.50 0.00% Stock price unchanged 2,066,741 158.80 158.85 16:29:36
Skandinaviska Enskilda Banken 89.72 0.25% Stock price increasing 3,480,327 89.88 89.94 16:29:46
Skanska AB ser B 191.25 1.11% Stock price increasing 975,372 191.45 191.60 16:29:53
SKF AB ser B 170.15 0.00% Stock price unchanged 1,391,474 169.85 170.00 16:29:41
Stora Enso Oyj R 11.12 -2.03% Stock price decreasing 3,308,663 11.11 11.12 16:39:16
Svenska Handelsbanken ser A 92.40 -0.84% Stock price decreasing 4,877,893 92.40 92.42 16:33:12
Swedbank AB ser A 137.25 0.07% Stock price increasing 2,129,824 137.45 137.55 16:29:53
Telia Company AB 44.00 1.03% Stock price increasing 11,075,893 43.99 44.01 16:29:32
UPM-Kymmene Corporation 26.28 -0.94% Stock price decreasing 1,332,041 26.32 26.34 16:39:46
Vestas Wind Systems A/S 555,80 1.83% Stock price increasing 641,178 556.80 557.20 16:10:00
Volvo AB ser B 144.75 -0.38% Stock price decreasing 2,698,693 145.00 145.05 16:29:41
Wärtsilä Corporation 10.06 -12.48% Stock price decreasing 4,496,343 9.980 9.996 16:29:46

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 17:23:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB1 - 2019-09-18 18:23:55 - 2019-09-18 17:23:55 - 1000 - Website: OKAY