Market is closed, opens at 08:00
15/02/2019
7.390
7.270
286,795
0.41%
0.03
7.330
15/02/2019
0.2350
0.2306
44,949,361
3.43%
0.01
0.2350
18/12/2018
1.470
1.464
7,576
0.00%
0.00
1.464
15/02/2019
3.106
3.060
270,081
0.39%
0.01
3.080
02:01:02
3.250
3.192
8,205,834
0.00%
0.00
3.248
02:01:18
8.100
8.060
74,049
0.00%
0.00
8.090
02:01:02
14.45
14.30
1,679,131
0.00%
0.00
14.39
15/02/2019
0.2190
0.2160
279,836
0.69%
0.00
0.2185
02:01:16
12.85
12.68
622,081
0.00%
0.00
12.75
15/02/2019
1.890
1.850
735,517
0.96%
0.02
1.886
15/02/2019
5.360
5.280
532,315
0.85%
0.05
5.350
15/02/2019
2.616
2.592
264,119
-0.15%
0.00
2.598
15/02/2019
15.44
14.82
29,563
1.46%
0.22
15.30
15/02/2019
0.9090
0.8920
2,689,386
0.50%
0.00
0.9055
15/02/2019
0.1430
0.1395
360,649
0.71%
0.00
0.1420