PSI 20
1.07% Stock price increasing
Powered by TradingView
PSI Geral
1.07% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,141.96
1.1% Stock price increasing
15/02/2019
1.0% Stock price increasing
2.2% Stock price increasing
4.6% Stock price increasing
-6.6% Stock price decreasing
3,014.22
1.1% Stock price increasing
15/02/2019
1.9% Stock price increasing
3.0% Stock price increasing
4.8% Stock price increasing
0.1% Stock price increasing
1.005,88
1.4% Stock price increasing
15/02/2019
3.3% Stock price increasing
7.5% Stock price increasing
2.6% Stock price increasing
-1.5% Stock price decreasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
3.43% Stock price increasing
2.75% Stock price increasing
1.51% Stock price increasing
1.46% Stock price increasing
0.96% Stock price increasing
0.85% Stock price increasing
0.71% Stock price increasing
0.69% Stock price increasing
Losers rising arrow
EDP
-0.37% Stock price decreasing
-0.16% Stock price decreasing
REN
-0.15% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/02/2019
7.390
7.270
286,795
0.41% Stock price increasing
0.03
7.330
 
15/02/2019
0.2350
0.2306
44,949,361
3.43% Stock price increasing
0.01
0.2350
 
18/12/2018
1.470
1.464
7,576
0.00% Stock price unchanged
0.00
1.464
 
15/02/2019
3.106
3.060
270,081
0.39% Stock price increasing
0.01
3.080
 
EDP
15/02/2019
3.250
3.192
8,205,834
-0.37% Stock price decreasing
-0.01
3.248
 
15/02/2019
8.100
8.060
74,049
1.51% Stock price increasing
0.12
8.090
 
15/02/2019
14.45
14.30
1,679,131
2.75% Stock price increasing
0.39
14.39
 
15/02/2019
0.2190
0.2160
279,836
0.69% Stock price increasing
0.00
0.2185
 
15/02/2019
12.85
12.68
622,081
-0.16% Stock price decreasing
-0.02
12.75
 
15/02/2019
1.890
1.850
735,517
0.96% Stock price increasing
0.02
1.886
 
15/02/2019
5.360
5.280
532,315
0.85% Stock price increasing
0.05
5.350
 
REN
15/02/2019
2.616
2.592
264,119
-0.15% Stock price decreasing
0.00
2.598
 
15/02/2019
15.44
14.82
29,563
1.46% Stock price increasing
0.22
15.30
 
15/02/2019
0.9090
0.8920
2,689,386
0.50% Stock price increasing
0.00
0.9055
 
15/02/2019
0.1430
0.1395
360,649
0.71% Stock price increasing
0.00
0.1420

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2019 14:01:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB2 - 2019-02-17 15:01:35 - 2019-02-17 14:01:35 - 1000 - Website: OKAY