PSI 20
0.31% Stock price increasing
Powered by TradingView
Rising and falling
PSI Geral
-0.08% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,362.32
0.3% Stock price increasing
15:00:00
0.6% Stock price increasing
-2.5% Stock price decreasing
-3.8% Stock price decreasing
1.0% Stock price increasing
3,149.87
-0.1% Stock price decreasing
11:29:45
0.5% Stock price increasing
-2.9% Stock price decreasing
-2.8% Stock price decreasing
6.5% Stock price increasing
1.059,93
-0.4% Stock price decreasing
14:59:45
1.7% Stock price increasing
-0.5% Stock price decreasing
0.5% Stock price increasing
3.7% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
2.22% Stock price increasing
1.95% Stock price increasing
1.59% Stock price increasing
EDP
1.12% Stock price increasing
0.96% Stock price increasing
REN
0.50% Stock price increasing
0.29% Stock price increasing
0.28% Stock price increasing
Losers rising arrow
-4.17% Stock price decreasing
-1.89% Stock price decreasing
-1.59% Stock price decreasing
-1.03% Stock price decreasing
-0.67% Stock price decreasing
-0.42% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:57:51
8.300
8.290
140,502
1.59% Stock price increasing
0.13
8.290
 
14:59:48
0.2536
0.2534
15,431,285
0.96% Stock price increasing
0.00
0.2534
 
14:54:51
1.480
1.474
3,813
-0.67% Stock price decreasing
-0.01
1.480
 
15:00:03
3.360
3.354
213,146
-0.42% Stock price decreasing
-0.01
3.358
 
EDP
15:00:02
3.261
3.258
889,491
1.12% Stock price increasing
0.04
3.260
 
14:59:31
8.635
8.625
38,109
-1.03% Stock price decreasing
-0.09
8.630
 
15:00:04
16.74
16.74
547,211
1.95% Stock price increasing
0.32
16.75
 
14:55:35
0.2400
0.2300
97,608
-4.17% Stock price decreasing
-0.01
0.2300
 
14:59:30
12.68
12.67
369,509
-1.59% Stock price decreasing
-0.21
12.67
 
15:00:04
2.085
2.075
617,573
-1.89% Stock price decreasing
-0.04
2.080
 
14:53:22
5.150
5.145
191,664
0.29% Stock price increasing
0.02
5.150
 
REN
14:55:28
2.434
2.432
184,576
0.50% Stock price increasing
0.01
2.434
 
15:00:04
17.50
17.48
33,154
2.22% Stock price increasing
0.38
17.48
 
15:00:02
0.9025
0.9010
1,133,356
0.28% Stock price increasing
0.00
0.9015
 
14:28:34
0.2080
0.2060
30,652
0.00% Stock price unchanged
0.00
0.2080

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 15:15:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-24 16:15:10 - 2018-09-24 15:15:10 - 1000 - Website: OKAY