PSI 20
-0.08% Stock price decreasing
Powered by TradingView
Rising and falling
PSI Geral
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,357.16
-0.1% Stock price decreasing
08:05:15
-0.1% Stock price decreasing
-2.5% Stock price decreasing
-3.1% Stock price decreasing
0.8% Stock price increasing
3,164.76
0.0% Stock price unchanged
24/09/2018
0.3% Stock price increasing
-2.5% Stock price decreasing
-1.7% Stock price decreasing
6.7% Stock price increasing
1.062,89
0.2% Stock price increasing
08:05:00
1.7% Stock price increasing
-0.2% Stock price decreasing
2.7% Stock price increasing
3.9% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
07:01:43
7.890
8.300
196,964
0.00% Stock price unchanged
0.00
8.300
 
06:20:09
0.2533
0.2525
26,418,655
0.00% Stock price unchanged
0.00
0.2533
 
06:40:06
1.518
1.474
5,777
0.00% Stock price unchanged
0.00
1.480
 
06:20:12
3.400
3.340
342,611
0.00% Stock price unchanged
0.00
3.354
 
EDP
07:00:19
3.269
3.260
2,687,878
0.00% Stock price unchanged
0.00
3.265
 
06:53:52
0
8.610
113,532
0.00% Stock price unchanged
0.00
8.705
 
07:01:10
16.90
16.51
1,118,899
0.00% Stock price unchanged
0.00
16.78
 
02:01:48
0.2360
0.2320
200,960
0.00% Stock price unchanged
0.00
0.2360
 
07:00:48
12.79
12.64
844,450
0.00% Stock price unchanged
0.00
12.69
 
06:40:09
2.090
2.100
769,217
0.00% Stock price unchanged
0.00
2.075
 
02:00:51
5.175
5.120
370,921
0.00% Stock price unchanged
0.00
5.150
 
REN
08:05:00
2.434
2.424
1,681
0.25% Stock price increasing
0.01
2.430
 
06:15:05
17.46
17.24
44,757
0.00% Stock price unchanged
0.00
17.32
 
06:20:13
0.9035
0
2,128,577
0.00% Stock price unchanged
0.00
0.8960
 
02:01:01
0.2050
0.2010
94,777
0.00% Stock price unchanged
0.00
0.2020

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 08:20:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-25 09:20:33 - 2018-09-25 08:20:33 - 1000 - Website: OKAY