Search criteria

Starting with:
A  B  C  E  F  G  I  J  L  M  N  O  R  S  T  V  

Stocks in Portugal

 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.170
0.0% Stock price unchanged
32
0
1.410
19/09/2018
 
8.160
-0.7% Stock price decreasing
357,006
8.000
8.300
21/09/2018
 
0.2510
-1.1% Stock price decreasing
39,355,919
0.2510
0.2521
21/09/2018
 
1.490
0.0% Stock price unchanged
313,356
1.462
1.500
21/09/2018
 
4.563
0.7% Stock price increasing
19,758
4.312
4.620
21/09/2018
 
2.100
5.3% Stock price increasing
13,405
2.050
2.330
21/09/2018
 
0.2900
0.0% Stock price unchanged
488
0.2900
0.3320
18/09/2018
 
0.6680
0.0% Stock price unchanged
11,111
0.6500
0.6680
21/09/2018
 
0.0900
-31.8% Stock price decreasing
300
0.0900
0.1320
21/09/2018
 
54.50
0.0% Stock price unchanged
584
0
50.00
18/09/2018
 
17.10
0.0% Stock price unchanged
80
0
20.00
19/09/2018
 
11.64
0.2% Stock price increasing
61,954
11.36
11.68
21/09/2018
 
EDP
3.224
0.0% Stock price increasing
7,714,948
3.220
3.260
21/09/2018
 
8.720
1.7% Stock price increasing
445,925
8.590
8.745
21/09/2018
 
9.750
0.0% Stock price unchanged
5,058
9.750
10.50
21/09/2018
 
9.650
-1.5% Stock price decreasing
5,575
9.600
9.800
21/09/2018
 
0.0100
0.0% Stock price unchanged
1,000
0.0100
0.1600
18/09/2018
 
0.6850
0.7% Stock price increasing
2,517
0.6400
0.6900
21/09/2018
 
16.43
0.5% Stock price increasing
2,136,942
16.30
16.50
21/09/2018
 
0.2040
0.0% Stock price unchanged
150
0.2100
0.2140
21/09/2018
 
9.220
-4.0% Stock price decreasing
18,778
9.200
9.740
21/09/2018
 
0.1340
0.0% Stock price unchanged
11
0.1340
0
21/09/2018
 
0.2400
-1.4% Stock price decreasing
16,376
0.2370
0.2415
21/09/2018
 
0.1045
0.5% Stock price increasing
13,550
0.1000
0.1045
21/09/2018
 
0.0900
0.0% Stock price unchanged
1,345
0
0.1100
18/09/2018
 
12.88
-0.4% Stock price decreasing
1,685,775
12.87
12.94
21/09/2018
 
0.0100
0.0% Stock price unchanged
28,993
0.0100
0.0120
21/09/2018
 
0.2560
0.0% Stock price unchanged
10
0.2800
0
18/09/2018
 
0.4370
-2.7% Stock price decreasing
70,988
0.4280
0.4370
21/09/2018
 
2.540
0.0% Stock price unchanged
73
2.300
2.800
21/09/2018
 
2.120
-3.2% Stock price decreasing
1,336,010
2.115
2.135
21/09/2018
 
2.690
0.7% Stock price increasing
170
2.590
2.710
21/09/2018
 
7.030
0.0% Stock price unchanged
0
0
0
18/09/2018
 
0.5400
0.0% Stock price unchanged
1,000
0.4040
0.6200
21/09/2018
 
0.0900
-8.2% Stock price decreasing
100
0.0900
0.0970
21/09/2018
 
REN
2.422
0.1% Stock price increasing
735,369
2.420
2.434
21/09/2018
 
3.500
0.0% Stock price unchanged
40
3.500
0
18/09/2018
 
0.1000
0.0% Stock price unchanged
10,000
0.0954
0.1040
21/09/2018
 
17.10
-2.2% Stock price decreasing
87,145
17.04
17.80
21/09/2018
 
0.8990
-3.8% Stock price decreasing
8,334,721
0.8950
0.9040
21/09/2018
 
0.7660
-3.5% Stock price decreasing
239,445
0.7600
0.7790
21/09/2018
 
2.330
-2.5% Stock price decreasing
17,521
2.300
2.390
21/09/2018
 
2.530
0.8% Stock price increasing
34,705
2.430
2.600
21/09/2018
 
3.200
0.0% Stock price unchanged
2,600
3.210
0
18/09/2018
 
0.7500
-9.1% Stock price decreasing
1,020
0.7100
0.8500
21/09/2018
 
0.2080
-1.0% Stock price decreasing
134,550
0.2080
0.2100
21/09/2018
 
3.080
-0.6% Stock price decreasing
938
3.080
3.100
21/09/2018
 
17.71
0.0% Stock price unchanged
0
0
0
18/09/2018
 
1.800
0.0% Stock price unchanged
200
1.750
1.800
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 05:08:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-22 06:08:09 - 2018-09-22 05:08:09 - 1000 - Website: OKAY