3,232.14 <%= Resources.Global.txtUp %>
Updated 14:38:15
Change % 0.95% Stock price increasing
Change 30.40 Stock price increasing
High 3,240.25
Low 3,201.40
Open 3,201.40
ISIN PTING1000005
Prev close 3,201.74
# of shares 0.00M
Market cap 0.00M EUR
Intraday

PSI Geral
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,232.14 -2.3% Stock price decreasing -1.5% Stock price decreasing -0.6% Stock price decreasing 7.4% Stock price increasing 11.4% Stock price increasing
Powered by TradingView

Composition - PSI Geral

Name Last +/- Vol Bid Ask Updated
Altri Sgps 8.380 1.45% Stock price increasing 158,234 8.360 8.380 14:36:38
B.COM.PORTUGUES 0.2566 1.99% Stock price increasing 15,952,651 0.2565 0.2568 14:59:50
B.Espirito Santo 0.1200 0.00% Stock price unchanged 0 0 0 05/02/2016
Banco BPI 1.450 0.00% Stock price unchanged 27,702 1.450 1.452 13:50:02
Banco Pop.Espanol 3.970 0.00% Stock price unchanged 0 N/A N/A 03/10/2013
Banco Santander 4.378 1.33% Stock price increasing 33,595 4.372 4.399 14:59:50
Benfica 1.955 -2.25% Stock price decreasing 3,978 1.915 1.975 12:12:04
Brisa 2.210 0.00% Stock price unchanged 0 N/A N/A 10/04/2013
Cimpor,sgps 0 0.00% Stock price unchanged 0 0 0 14/08/2018
CIRES 1.530 N/A 0 N/A N/A 07/08/2009
Cofina,sgps 0.6400 -3.90% Stock price decreasing 198,775 0.6420 0.6480 12:05:08
Compta 0.1320 0.00% Stock price unchanged 3,000 0.1320 0.1350 10:24:11
Corticeira Amorim 10.70 -0.19% Stock price decreasing 7,568 10.68 10.72 14:59:50
E.Santo Fin.Nom 5.050 0.00% Stock price unchanged 0 0 0 05/02/2016
E:PAC 2.640 N/A 0 N/A N/A 03/06/2010
EDP 3.401 0.03% Stock price increasing 932,511 3.401 3.404 14:59:53
EDP Renovaveis 8.770 0.52% Stock price increasing 30,289 8.770 8.780 14:36:31
Estoril SOL P 0 0.00% Stock price unchanged 0 0 0 14/08/2018
F.Rama 10.10 1.00% Stock price increasing 4,317 10.10 10.20 12:16:04
Finibanco,sgps 1.940 N/A 0 N/A N/A 22/12/2010
Fisipe 0.1800 0.00% Stock price unchanged 0 N/A N/A 24/09/2012
Fut.Clube Porto 0.6800 0.00% Stock price unchanged 7,002 0.6800 0.6850 10:30:08
Galp Energia-Nom 17.38 0.75% Stock price increasing 592,885 17.38 17.39 14:59:50
Imob.C Grao Para 0.1350 0.00% Stock price unchanged 25 0.1340 0.4000 06:40:02
Impresa,sgps 0.2450 2.51% Stock price increasing 187,540 0.2425 0.2450 14:32:08
INAPA-INV.P.GESTAO 0.1110 1.83% Stock price increasing 6,575 0.1090 0.1110 11:11:14
J.MARTINS,SGPS 12.97 2.33% Stock price increasing 226,504 12.96 12.97 14:59:11
Lisgrafica 0.0170 0.00% Stock price unchanged 10,145 0.0145 0.0170 02:01:13
Martifer 0.4690 3.30% Stock price increasing 5,645 0.4600 0.4690 11:49:46
Media Capital 2.980 0.00% Stock price unchanged 50 2.200 2.980 06:40:03
Mota Engil 2.800 1.08% Stock price increasing 136,657 2.800 2.805 14:34:33
Novabase,sgps 2.680 0.75% Stock price increasing 4,267 2.660 2.680 11:15:42
Orey Antunes ESC 0.5400 0.00% Stock price unchanged 2,500 0.4200 0.5250 08:21:56
P.Telecom 0.4790 0.00% Stock price unchanged 0 0 0 04/06/2015
Pap.Fernandes 2.660 N/A 0 N/A N/A 04/08/2011
Portucel 3.136 0.00% Stock price unchanged 0 0 0 27/04/2016
Reditus,sgps 0.0990 0.00% Stock price unchanged 9,250 0.0880 0.0990 02:01:13
REN 2.434 0.33% Stock price increasing 435,111 2.434 2.438 14:38:14
Sacyr Vallehermoso 2.090 N/A 0 N/A N/A 17/04/2012
SAG Gest 0.1200 7.14% Stock price increasing 30,300 0.1155 0.1195 11:15:59
Semapa 18.36 1.77% Stock price increasing 11,388 18.34 18.38 14:59:18
Sonae 0.9515 1.66% Stock price increasing 1,052,802 0.9515 0.9520 14:56:28
Sonae Capital 0.8610 0.47% Stock price increasing 66,554 0.8600 0.8620 12:12:20
Sonae Ind.Sgps 2.300 1.32% Stock price increasing 3,932 2.300 2.330 12:00:41
Sonaecom,sgps 2.450 0.00% Stock price unchanged 2,903 2.450 2.480 09:10:41
Sporting 0.7200 0.00% Stock price unchanged 1 0.7200 0.7900 12:05:52
Toyota Caetano 3.060 2.00% Stock price increasing 25 2.820 3.060 10:30:13
VAA Vista Alegre 0.1680 0.00% Stock price unchanged 7,147 0.1670 0.1750 06:40:04
VAA-V.ALEGRE-FUSAO 0.0800 0.00% Stock price unchanged 0 N/A N/A 16/02/2015

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2018 15:14:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.6 - EUROWEB4 - 2018-08-16 16:14:59 - 2018-08-16 15:14:59 - 1000 - Website: OKAY