IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
1.5% Stock price increasing
-2.9% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
1.1% Stock price increasing
2.6% Stock price increasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.6% Stock price decreasing
27.2% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
1.5% Stock price increasing
-2.7% Stock price decreasing
2,147.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
4.2% Stock price increasing
5.5% Stock price increasing
4,440.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
3.6% Stock price increasing
1.5% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
21/10/2018
0
0
113,487
0.00% Stock price unchanged
0.00
73.40
 
21/10/2018
0
0
11,485,875
0.00% Stock price unchanged
0.00
6.252
 
21/10/2018
0
0
512,688
0.00% Stock price unchanged
0.00
11.33
 
21/10/2018
0
0
443,067
0.00% Stock price unchanged
0.00
31.98
 
21/10/2018
0
0
132,896
0.00% Stock price unchanged
0.00
140.50
 
21/10/2018
0
0
1,066,574
0.00% Stock price unchanged
0.00
72.84
 
21/10/2018
0
0
442,651
0.00% Stock price unchanged
0.00
23.55
 
21/10/2018
0
0
19,954,017
0.00% Stock price unchanged
0.00
5.095
 
21/10/2018
0
0
41,254,978
0.00% Stock price unchanged
0.00
4.101
 
21/10/2018
0
0
6,506,634
0.00% Stock price unchanged
0.00
2.833
 
21/10/2018
0
0
2,123,728
0.00% Stock price unchanged
0.00
7.302
 
21/10/2018
0
0
20,721,641
0.00% Stock price unchanged
0.00
3.533
 
21/10/2018
0
0
275,658
0.00% Stock price unchanged
0.00
21.65
 
21/10/2018
0
0
32,830,236
0.00% Stock price unchanged
0.00
0.6644
 
21/10/2018
0
0
520,894
0.00% Stock price unchanged
0.00
23.16
 
21/10/2018
0
0
1,044,451
0.00% Stock price unchanged
0.00
18.40
 
21/10/2018
0
0
8,653,676
0.00% Stock price unchanged
0.00
17.96
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
21/10/2018
0
0
491,585
0.00% Stock price unchanged
0.00
23.12
 
21/10/2018
0
0
497,685
0.00% Stock price unchanged
0.00
8.800
 
21/10/2018
0
0
23,207,286
0.00% Stock price unchanged
0.00
24.07
 
21/10/2018
0
0
697,642
0.00% Stock price unchanged
0.00
8.875
 
21/10/2018
0
0
3,405,388
0.00% Stock price unchanged
0.00
2.525
 
21/10/2018
0
0
722,263
0.00% Stock price unchanged
0.00
6.026
 
21/10/2018
0
0
545,295
0.00% Stock price unchanged
0.00
9.010
 
21/10/2018
0
0
1,031,036
0.00% Stock price unchanged
0.00
11.05
 
21/10/2018
0
0
1,119,107
0.00% Stock price unchanged
0.00
18.30
 
21/10/2018
0
0
4,728,501
0.00% Stock price unchanged
0.00
15.93
 
22/10/2018
23.01
22.79
0
-0.98% Stock price decreasing
-0.23
23.24
 
21/10/2018
0
0
10,501,499
0.00% Stock price unchanged
0.00
6.940
 
21/10/2018
0
0
92,190
0.00% Stock price unchanged
0.00
62.95

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2018 04:48:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181022.1 - EUROWEB4 - 2018-10-23 05:48:27 - 2018-10-23 04:48:27 - 1000 - Website: OKAY