IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
1.5% Stock price increasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
1.0% Stock price increasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.5% Stock price decreasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
1.6% Stock price increasing
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/07/2019
0
0
85,766
0.00% Stock price unchanged
0.00
98.10
 
18/07/2019
0
0
11,973,090
0.00% Stock price unchanged
0.00
8.512
 
18/07/2019
0
0
929,340
0.00% Stock price unchanged
0.00
7.912
 
18/07/2019
0
0
593,403
0.00% Stock price unchanged
0.00
36.79
 
18/07/2019
0
0
141,165
0.00% Stock price unchanged
0.00
173.50
 
18/07/2019
0
0
903,265
0.00% Stock price unchanged
0.00
72.02
 
18/07/2019
0
0
335,405
0.00% Stock price unchanged
0.00
14.85
 
18/07/2019
0
0
22,848,128
0.00% Stock price unchanged
0.00
4.780
 
18/07/2019
0
0
58,948,903
0.00% Stock price unchanged
0.00
4.003
 
18/07/2019
0
0
7,004,361
0.00% Stock price unchanged
0.00
1.986
 
18/07/2019
0
0
3,617,367
0.00% Stock price unchanged
0.00
6.366
 
18/07/2019
0
0
20,552,242
0.00% Stock price unchanged
0.00
2.413
 
18/07/2019
0
0
486,607
0.00% Stock price unchanged
0.00
32.53
 
18/07/2019
0
0
458,144
0.00% Stock price unchanged
0.00
0.5440
 
18/07/2019
0
0
1,445,660
0.00% Stock price unchanged
0.00
19.46
 
18/07/2019
0
0
816,502
0.00% Stock price unchanged
0.00
22.91
 
18/07/2019
0
0
2,128,777
0.00% Stock price unchanged
0.00
24.13
 
18/07/2019
0
0
1,034,253
0.00% Stock price unchanged
0.00
28.58
 
18/07/2019
0
0
654,015
0.00% Stock price unchanged
0.00
8.180
 
18/07/2019
0
0
2,426,313
0.00% Stock price unchanged
0.00
27.48
 
18/07/2019
0
0
451,214
0.00% Stock price unchanged
0.00
9.855
 
18/07/2019
0
0
3,059,855
0.00% Stock price unchanged
0.00
2.731
 
18/07/2019
0
0
1,163,235
0.00% Stock price unchanged
0.00
5.742
 
18/07/2019
0
0
505,860
0.00% Stock price unchanged
0.00
8.000
 
18/07/2019
0
0
526,867
0.00% Stock price unchanged
0.00
12.44
 
18/07/2019
0
0
1,326,830
0.00% Stock price unchanged
0.00
17.68
 
18/07/2019
0
0
7,686,244
0.00% Stock price unchanged
0.00
13.31
 
18/07/2019
N/A
N/A
1,988,220
0.00% Stock price unchanged
0.00
15.18
 
18/07/2019
21.28
21.08
0
-0.56% Stock price decreasing
-0.12
21.14
 
18/07/2019
0
0
11,612,208
0.00% Stock price unchanged
0.00
7.244
 
18/07/2019
0
0
194,642
0.00% Stock price unchanged
0.00
47.00

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 00:54:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB2 - 2019-07-22 01:54:28 - 2019-07-22 00:54:28 - 1000 - Website: OKAY