IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.4% Stock price increasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-1.2% Stock price decreasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
7.3% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.4% Stock price decreasing
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
14/02/2019
0
0
87,521
0.00% Stock price unchanged
0.00
82.54
 
14/02/2019
0
0
19,067,188
0.00% Stock price unchanged
0.00
7.250
 
14/02/2019
0
0
719,700
0.00% Stock price unchanged
0.00
9.486
 
14/02/2019
0
0
1,062,967
0.00% Stock price unchanged
0.00
37.21
 
14/02/2019
0
0
166,134
0.00% Stock price unchanged
0.00
153.55
 
14/02/2019
0
0
1,368,197
0.00% Stock price unchanged
0.00
68.32
 
14/02/2019
0
0
676,848
0.00% Stock price unchanged
0.00
20.19
 
14/02/2019
0
0
32,310,361
0.00% Stock price unchanged
0.00
5.194
 
14/02/2019
0
0
62,734,028
0.00% Stock price unchanged
0.00
4.100
 
14/02/2019
0
0
4,891,404
0.00% Stock price unchanged
0.00
2.548
 
14/02/2019
0
0
3,389,385
0.00% Stock price unchanged
0.00
6.912
 
14/02/2019
0
0
25,060,721
0.00% Stock price unchanged
0.00
3.011
 
14/02/2019
0
0
467,490
0.00% Stock price unchanged
0.00
25.00
 
14/02/2019
0
0
11,427,131
0.00% Stock price unchanged
0.00
0.6410
 
14/02/2019
0
0
1,484,449
0.00% Stock price unchanged
0.00
24.74
 
14/02/2019
0
0
1,602,833
0.00% Stock price unchanged
0.00
21.51
 
14/02/2019
0
0
1,215,242
0.00% Stock price unchanged
0.00
19.82
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
14/02/2019
0
0
459,344
0.00% Stock price unchanged
0.00
23.80
 
14/02/2019
0
0
346,970
0.00% Stock price unchanged
0.00
9.535
 
14/02/2019
0
0
4,511,509
0.00% Stock price unchanged
0.00
25.59
 
14/02/2019
0
0
741,658
0.00% Stock price unchanged
0.00
8.740
 
14/02/2019
0
0
4,039,219
0.00% Stock price unchanged
0.00
2.450
 
14/02/2019
0
0
797,891
0.00% Stock price unchanged
0.00
6.244
 
14/02/2019
0
0
541,288
0.00% Stock price unchanged
0.00
8.765
 
14/02/2019
0
0
1,002,023
0.00% Stock price unchanged
0.00
11.26
 
14/02/2019
0
0
2,333,001
0.00% Stock price unchanged
0.00
19.37
 
14/02/2019
0
0
6,958,654
0.00% Stock price unchanged
0.00
15.17
 
15/02/2019
22.85
22.63
0
0.00% Stock price unchanged
0.00
22.31
 
14/02/2019
0
0
16,624,584
0.00% Stock price unchanged
0.00
7.500
 
14/02/2019
0
0
67,250
0.00% Stock price unchanged
0.00
51.35

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2019 13:44:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB1 - 2019-02-17 14:44:32 - 2019-02-17 13:44:32 - 1000 - Website: OKAY