IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9.867,90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
1.6% Stock price increasing
-2.4% Stock price decreasing
-6.4% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
-0.3% Stock price decreasing
-1.9% Stock price decreasing
0.2% Stock price increasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
-2.4% Stock price decreasing
-3.2% Stock price decreasing
25.1% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
1.5% Stock price increasing
-3.5% Stock price decreasing
-5.5% Stock price decreasing
2,147.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
7.4% Stock price increasing
-9.9% Stock price decreasing
12.3% Stock price increasing
4,440.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
6.6% Stock price increasing
-2.4% Stock price decreasing
5.1% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
14/08/2018
0
0
41,894
0.00% Stock price unchanged
0.00
71.58
 
14/08/2018
0
0
25,901,707
0.00% Stock price unchanged
0.00
6.478
 
14/08/2018
0
0
1,128,038
0.00% Stock price unchanged
0.00
11.95
 
14/08/2018
0
0
1,738,397
0.00% Stock price unchanged
0.00
35.45
 
14/08/2018
0
0
223,324
0.00% Stock price unchanged
0.00
154.15
 
14/08/2018
0
0
473,503
0.00% Stock price unchanged
0.00
74.00
 
14/08/2018
0
0
673,136
0.00% Stock price unchanged
0.00
24.90
 
14/08/2018
0
0
29,976,005
0.00% Stock price unchanged
0.00
5.399
 
14/08/2018
0
0
46,449,338
0.00% Stock price unchanged
0.00
4.336
 
14/08/2018
0
0
3,936,677
0.00% Stock price unchanged
0.00
3.182
 
14/08/2018
0
0
2,494,128
0.00% Stock price unchanged
0.00
7.552
 
14/08/2018
0
0
13,453,657
0.00% Stock price unchanged
0.00
3.746
 
14/08/2018
0
0
470,744
0.00% Stock price unchanged
0.00
22.66
 
14/08/2018
0
0
5,101,841
0.00% Stock price unchanged
0.00
1.948
 
14/08/2018
0
0
546,610
0.00% Stock price unchanged
0.00
23.62
 
14/08/2018
0
0
618,621
0.00% Stock price unchanged
0.00
19.58
 
14/08/2018
0
0
1,144,017
0.00% Stock price unchanged
0.00
17.99
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
14/08/2018
0
0
433,154
0.00% Stock price unchanged
0.00
23.99
 
14/08/2018
0
0
480,657
0.00% Stock price unchanged
0.00
10.47
 
14/08/2018
0
0
2,334,116
0.00% Stock price unchanged
0.00
27.49
 
14/08/2018
0
0
587,796
0.00% Stock price unchanged
0.00
9.120
 
14/08/2018
0
0
4,116,061
0.00% Stock price unchanged
0.00
2.534
 
14/08/2018
0
0
983,281
0.00% Stock price unchanged
0.00
6.286
 
14/08/2018
0
0
441,843
0.00% Stock price unchanged
0.00
10.73
 
14/08/2018
0
0
667,209
0.00% Stock price unchanged
0.00
11.90
 
14/08/2018
0
0
1,023,396
0.00% Stock price unchanged
0.00
18.13
 
14/08/2018
0
0
4,679,293
0.00% Stock price unchanged
0.00
16.19
 
15/08/2018
27.50
27.24
0
-3.13% Stock price decreasing
-0.88
27.22
 
14/08/2018
0
0
12,695,053
0.00% Stock price unchanged
0.00
7.372
 
14/08/2018
0
0
61,629
0.00% Stock price unchanged
0.00
60.10

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2018 05:12:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.6 - EUROWEB5 - 2018-08-16 06:12:45 - 2018-08-16 05:12:45 - 1000 - Website: OKAY