IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.8% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
1.2% Stock price increasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
15.6% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.8% Stock price decreasing
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 17 December
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
13/12/2018
0
0
114,580
0.00% Stock price unchanged
0.00
79.00
 
13/12/2018
0
0
15,746,743
0.00% Stock price unchanged
0.00
7.030
 
13/12/2018
0
0
1,044,011
0.00% Stock price unchanged
0.00
8.616
 
13/12/2018
0
0
589,496
0.00% Stock price unchanged
0.00
33.55
 
13/12/2018
0
0
884,269
0.00% Stock price unchanged
0.00
140.55
 
13/12/2018
0
0
976,512
0.00% Stock price unchanged
0.00
62.30
 
13/12/2018
0
0
498,699
0.00% Stock price unchanged
0.00
19.39
 
13/12/2018
0
0
24,974,271
0.00% Stock price unchanged
0.00
4.713
 
13/12/2018
0
0
65,754,616
0.00% Stock price unchanged
0.00
4.060
 
13/12/2018
0
0
6,076,576
0.00% Stock price unchanged
0.00
2.765
 
13/12/2018
0
0
2,886,024
0.00% Stock price unchanged
0.00
7.326
 
13/12/2018
0
0
12,573,939
0.00% Stock price unchanged
0.00
3.390
 
13/12/2018
0
0
606,801
0.00% Stock price unchanged
0.00
24.00
 
13/12/2018
0
0
11,467,226
0.00% Stock price unchanged
0.00
0.5002
 
13/12/2018
0
0
1,151,646
0.00% Stock price unchanged
0.00
25.71
 
13/12/2018
0
0
3,303,558
0.00% Stock price unchanged
0.00
21.07
 
13/12/2018
0
0
2,097,403
0.00% Stock price unchanged
0.00
18.04
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
13/12/2018
0
0
396,690
0.00% Stock price unchanged
0.00
23.88
 
13/12/2018
0
0
549,285
0.00% Stock price unchanged
0.00
8.765
 
13/12/2018
0
0
4,844,215
0.00% Stock price unchanged
0.00
24.55
 
13/12/2018
0
0
809,679
0.00% Stock price unchanged
0.00
8.770
 
13/12/2018
0
0
4,652,760
0.00% Stock price unchanged
0.00
2.381
 
13/12/2018
0
0
874,302
0.00% Stock price unchanged
0.00
5.564
 
13/12/2018
0
0
595,922
0.00% Stock price unchanged
0.00
8.220
 
13/12/2018
0
0
851,961
0.00% Stock price unchanged
0.00
11.10
 
13/12/2018
0
0
2,589,956
0.00% Stock price unchanged
0.00
20.30
 
13/12/2018
0
0
5,145,602
0.00% Stock price unchanged
0.00
14.79
 
14/12/2018
23.49
23.27
0
1.00% Stock price increasing
0.23
23.22
 
13/12/2018
0
0
17,760,431
0.00% Stock price unchanged
0.00
7.791
 
13/12/2018
0
0
143,585
0.00% Stock price unchanged
0.00
48.32

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 December 2018 23:33:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB7 - 2018-12-17 00:33:45 - 2018-12-16 23:33:45 - 1000 - Website: OKAY