IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
1.6% Stock price increasing
-3.1% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.3% Stock price decreasing
1.4% Stock price increasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.4% Stock price decreasing
32.8% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
1.5% Stock price increasing
-2.5% Stock price decreasing
2,147.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
7.4% Stock price increasing
5.3% Stock price increasing
4,440.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
6.6% Stock price increasing
2.0% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
14/10/2018
0
0
198,983
0.00% Stock price unchanged
0.00
72.62
 
14/10/2018
0
0
11,994,404
0.00% Stock price unchanged
0.00
6.050
 
14/10/2018
0
0
752,138
0.00% Stock price unchanged
0.00
11.26
 
14/10/2018
0
0
644,352
0.00% Stock price unchanged
0.00
32.97
 
14/10/2018
0
0
220,471
0.00% Stock price unchanged
0.00
138.90
 
14/10/2018
0
0
1,018,737
0.00% Stock price unchanged
0.00
70.96
 
14/10/2018
0
0
187,023
0.00% Stock price unchanged
0.00
24.56
 
14/10/2018
0
0
64,930,864
0.00% Stock price unchanged
0.00
5.319
 
14/10/2018
0
0
24,305,396
0.00% Stock price unchanged
0.00
4.230
 
14/10/2018
0
0
2,911,206
0.00% Stock price unchanged
0.00
3.184
 
14/10/2018
0
0
1,271,456
0.00% Stock price unchanged
0.00
7.844
 
14/10/2018
0
0
9,105,404
0.00% Stock price unchanged
0.00
3.832
 
14/10/2018
0
0
484,074
0.00% Stock price unchanged
0.00
21.18
 
14/10/2018
0
0
61,832,421
0.00% Stock price unchanged
0.00
1.097
 
14/10/2018
0
0
1,030,329
0.00% Stock price unchanged
0.00
22.26
 
14/10/2018
0
0
2,166,084
0.00% Stock price unchanged
0.00
17.32
 
14/10/2018
0
0
1,696,355
0.00% Stock price unchanged
0.00
17.56
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
14/10/2018
0
0
949,028
0.00% Stock price unchanged
0.00
22.14
 
14/10/2018
0
0
347,655
0.00% Stock price unchanged
0.00
8.890
 
14/10/2018
0
0
1,938,744
0.00% Stock price unchanged
0.00
24.56
 
14/10/2018
0
0
760,237
0.00% Stock price unchanged
0.00
8.280
 
14/10/2018
0
0
2,591,865
0.00% Stock price unchanged
0.00
2.574
 
14/10/2018
0
0
724,373
0.00% Stock price unchanged
0.00
6.026
 
14/10/2018
0
0
637,324
0.00% Stock price unchanged
0.00
9.045
 
14/10/2018
0
0
905,256
0.00% Stock price unchanged
0.00
11.02
 
14/10/2018
0
0
1,374,168
0.00% Stock price unchanged
0.00
17.67
 
14/10/2018
0
0
4,057,516
0.00% Stock price unchanged
0.00
16.38
 
17:35:09
24.28
24.04
0
-2.16% Stock price decreasing
-0.53
24.05
 
14/10/2018
0
0
13,592,814
0.00% Stock price unchanged
0.00
7.042
 
14/10/2018
0
0
69,870
0.00% Stock price unchanged
0.00
59.20

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 October 2018 22:52:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB7 - 2018-10-16 23:52:24 - 2018-10-16 22:52:24 - 1000 - Website: OKAY