IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
2.4% Stock price increasing
-3.2% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.1% Stock price increasing
1.7% Stock price increasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
-4.2% Stock price decreasing
31.4% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
2.1% Stock price increasing
-1.7% Stock price decreasing
2,147.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
14.4% Stock price increasing
5.5% Stock price increasing
4,440.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
13.9% Stock price increasing
1.7% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
24/09/2018
0
0
55,303
0.00% Stock price unchanged
0.00
75.32
 
24/09/2018
0
0
19,502,099
0.00% Stock price unchanged
0.00
6.316
 
24/09/2018
0
0
586,858
0.00% Stock price unchanged
0.00
12.09
 
24/09/2018
0
0
417,789
0.00% Stock price unchanged
0.00
37.28
 
24/09/2018
0
0
134,178
0.00% Stock price unchanged
0.00
148.40
 
24/09/2018
0
0
2,958,968
0.00% Stock price unchanged
0.00
81.48
 
24/09/2018
0
0
215,833
0.00% Stock price unchanged
0.00
27.71
 
24/09/2018
0
0
55,871,393
0.00% Stock price unchanged
0.00
5.598
 
24/09/2018
0
0
39,157,071
0.00% Stock price unchanged
0.00
4.476
 
24/09/2018
0
0
5,792,041
0.00% Stock price unchanged
0.00
3.617
 
24/09/2018
0
0
1,878,375
0.00% Stock price unchanged
0.00
8.180
 
24/09/2018
0
0
9,800,637
0.00% Stock price unchanged
0.00
4.039
 
24/09/2018
0
0
799,049
0.00% Stock price unchanged
0.00
22.75
 
24/09/2018
0
0
6,573,445
0.00% Stock price unchanged
0.00
1.940
 
24/09/2018
0
0
1,044,296
0.00% Stock price unchanged
0.00
23.39
 
24/09/2018
0
0
1,205,879
0.00% Stock price unchanged
0.00
18.36
 
24/09/2018
0
0
987,003
0.00% Stock price unchanged
0.00
18.16
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
24/09/2018
0
0
459,900
0.00% Stock price unchanged
0.00
23.99
 
24/09/2018
0
0
558,468
0.00% Stock price unchanged
0.00
9.560
 
24/09/2018
0
0
3,783,074
0.00% Stock price unchanged
0.00
26.40
 
24/09/2018
0
0
477,939
0.00% Stock price unchanged
0.00
9.025
 
24/09/2018
0
0
2,619,061
0.00% Stock price unchanged
0.00
2.696
 
24/09/2018
0
0
513,657
0.00% Stock price unchanged
0.00
6.558
 
24/09/2018
0
0
649,614
0.00% Stock price unchanged
0.00
9.670
 
24/09/2018
0
0
818,578
0.00% Stock price unchanged
0.00
11.84
 
24/09/2018
0
0
1,801,950
0.00% Stock price unchanged
0.00
17.69
 
24/09/2018
0
0
18,946,409
0.00% Stock price unchanged
0.00
17.03
 
25/09/2018
27.59
27.33
0
0.07% Stock price increasing
0.02
27.15
 
24/09/2018
0
0
20,423,954
0.00% Stock price unchanged
0.00
6.780
 
24/09/2018
0
0
81,729
0.00% Stock price unchanged
0.00
62.90

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2018 06:48:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-26 07:48:21 - 2018-09-26 06:48:21 - 1000 - Website: OKAY