IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-3.0% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.8% Stock price increasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
15.7% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-3.1% Stock price decreasing
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
12/12/2018
0
0
111,378
0.00% Stock price unchanged
0.00
81.02
 
12/12/2018
0
0
27,500,395
0.00% Stock price unchanged
0.00
7.008
 
12/12/2018
0
0
1,643,781
0.00% Stock price unchanged
0.00
8.584
 
12/12/2018
0
0
1,124,663
0.00% Stock price unchanged
0.00
33.43
 
12/12/2018
0
0
254,871
0.00% Stock price unchanged
0.00
141.35
 
12/12/2018
0
0
1,080,147
0.00% Stock price unchanged
0.00
63.52
 
12/12/2018
0
0
371,760
0.00% Stock price unchanged
0.00
19.53
 
12/12/2018
0
0
25,129,963
0.00% Stock price unchanged
0.00
4.737
 
12/12/2018
0
0
49,380,305
0.00% Stock price unchanged
0.00
4.071
 
12/12/2018
0
0
4,680,442
0.00% Stock price unchanged
0.00
2.786
 
12/12/2018
0
0
3,478,675
0.00% Stock price unchanged
0.00
7.324
 
12/12/2018
0
0
21,863,411
0.00% Stock price unchanged
0.00
3.405
 
12/12/2018
0
0
662,101
0.00% Stock price unchanged
0.00
24.39
 
12/12/2018
0
0
17,620,209
0.00% Stock price unchanged
0.00
0.5098
 
12/12/2018
0
0
1,518,107
0.00% Stock price unchanged
0.00
25.52
 
12/12/2018
0
0
1,735,868
0.00% Stock price unchanged
0.00
21.12
 
12/12/2018
0
0
2,010,110
0.00% Stock price unchanged
0.00
17.88
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
12/12/2018
0
0
654,201
0.00% Stock price unchanged
0.00
23.98
 
12/12/2018
0
0
478,840
0.00% Stock price unchanged
0.00
8.615
 
12/12/2018
0
0
3,830,722
0.00% Stock price unchanged
0.00
24.99
 
12/12/2018
0
0
619,413
0.00% Stock price unchanged
0.00
8.835
 
12/12/2018
0
0
5,082,378
0.00% Stock price unchanged
0.00
2.392
 
12/12/2018
0
0
1,004,492
0.00% Stock price unchanged
0.00
5.602
 
12/12/2018
0
0
559,338
0.00% Stock price unchanged
0.00
8.245
 
12/12/2018
0
0
927,609
0.00% Stock price unchanged
0.00
11.06
 
12/12/2018
0
0
1,391,771
0.00% Stock price unchanged
0.00
20.20
 
12/12/2018
0
0
9,697,518
0.00% Stock price unchanged
0.00
14.93
 
12:49:55
23.52
23.42
0
1.00% Stock price increasing
0.23
23.22
 
12/12/2018
0
0
25,119,704
0.00% Stock price unchanged
0.00
7.830
 
12/12/2018
0
0
120,855
0.00% Stock price unchanged
0.00
49.38

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
14 December 2018 13:18:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB6 - 2018-12-14 14:18:37 - 2018-12-14 13:18:37 - 1000 - Website: OKAY