IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
2.4% Stock price increasing
-3.2% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.1% Stock price increasing
1.7% Stock price increasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
-4.2% Stock price decreasing
31.4% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
2.1% Stock price increasing
-1.7% Stock price decreasing
2,147.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
14.4% Stock price increasing
5.5% Stock price increasing
4,440.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
13.9% Stock price increasing
1.7% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
23/09/2018
0
0
52,798
0.00% Stock price unchanged
0.00
75.14
 
23/09/2018
0
0
13,769,695
0.00% Stock price unchanged
0.00
6.372
 
23/09/2018
0
0
693,844
0.00% Stock price unchanged
0.00
12.25
 
23/09/2018
0
0
350,990
0.00% Stock price unchanged
0.00
37.50
 
23/09/2018
0
0
141,642
0.00% Stock price unchanged
0.00
149.50
 
23/09/2018
0
0
1,173,736
0.00% Stock price unchanged
0.00
79.36
 
23/09/2018
0
0
274,645
0.00% Stock price unchanged
0.00
27.30
 
23/09/2018
0
0
64,075,456
0.00% Stock price unchanged
0.00
5.593
 
23/09/2018
0
0
41,826,351
0.00% Stock price unchanged
0.00
4.479
 
23/09/2018
0
0
5,780,261
0.00% Stock price unchanged
0.00
3.609
 
23/09/2018
0
0
1,025,631
0.00% Stock price unchanged
0.00
8.064
 
23/09/2018
0
0
10,295,934
0.00% Stock price unchanged
0.00
3.997
 
23/09/2018
0
0
375,329
0.00% Stock price unchanged
0.00
22.55
 
23/09/2018
0
0
5,852,568
0.00% Stock price unchanged
0.00
2.002
 
23/09/2018
0
0
554,756
0.00% Stock price unchanged
0.00
23.70
 
23/09/2018
0
0
1,457,366
0.00% Stock price unchanged
0.00
18.41
 
23/09/2018
0
0
780,607
0.00% Stock price unchanged
0.00
18.38
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
23/09/2018
0
0
565,266
0.00% Stock price unchanged
0.00
23.89
 
23/09/2018
0
0
751,798
0.00% Stock price unchanged
0.00
9.620
 
23/09/2018
0
0
2,544,731
0.00% Stock price unchanged
0.00
26.74
 
23/09/2018
0
0
711,987
0.00% Stock price unchanged
0.00
9.090
 
23/09/2018
0
0
3,670,092
0.00% Stock price unchanged
0.00
2.671
 
23/09/2018
0
0
748,541
0.00% Stock price unchanged
0.00
6.558
 
23/09/2018
0
0
797,286
0.00% Stock price unchanged
0.00
9.635
 
23/09/2018
0
0
650,639
0.00% Stock price unchanged
0.00
12.06
 
23/09/2018
0
0
1,007,241
0.00% Stock price unchanged
0.00
17.82
 
23/09/2018
0
0
31,673,718
0.00% Stock price unchanged
0.00
16.78
 
25/09/2018
27.59
27.33
0
0.07% Stock price increasing
0.02
27.15
 
23/09/2018
0
0
12,750,853
0.00% Stock price unchanged
0.00
6.830
 
23/09/2018
0
0
108,360
0.00% Stock price unchanged
0.00
62.35

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2018 02:48:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB7 - 2018-09-26 03:48:47 - 2018-09-26 02:48:47 - 1000 - Website: OKAY