IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-1.2% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
3.9% Stock price increasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
21.6% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.9% Stock price decreasing
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
12/11/2018
0
0
331,920
0.00% Stock price unchanged
0.00
78.08
 
12/11/2018
0
0
10,286,960
0.00% Stock price unchanged
0.00
6.610
 
12/11/2018
0
0
1,472,065
0.00% Stock price unchanged
0.00
9.326
 
12/11/2018
0
0
634,736
0.00% Stock price unchanged
0.00
34.90
 
12/11/2018
0
0
221,679
0.00% Stock price unchanged
0.00
137.10
 
12/11/2018
0
0
1,841,109
0.00% Stock price unchanged
0.00
67.92
 
12/11/2018
0
0
418,189
0.00% Stock price unchanged
0.00
21.66
 
12/11/2018
0
0
24,532,760
0.00% Stock price unchanged
0.00
5.000
 
12/11/2018
0
0
37,541,413
0.00% Stock price unchanged
0.00
4.290
 
12/11/2018
0
0
4,750,397
0.00% Stock price unchanged
0.00
2.902
 
12/11/2018
0
0
1,287,423
0.00% Stock price unchanged
0.00
7.596
 
12/11/2018
0
0
20,694,137
0.00% Stock price unchanged
0.00
3.711
 
12/11/2018
0
0
778,295
0.00% Stock price unchanged
0.00
22.44
 
12/11/2018
0
0
16,854,712
0.00% Stock price unchanged
0.00
0.6740
 
12/11/2018
0
0
702,098
0.00% Stock price unchanged
0.00
24.43
 
12/11/2018
0
0
1,961,734
0.00% Stock price unchanged
0.00
19.98
 
12/11/2018
0
0
1,699,837
0.00% Stock price unchanged
0.00
18.00
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
12/11/2018
0
0
1,187,046
0.00% Stock price unchanged
0.00
26.20
 
12/11/2018
0
0
1,119,237
0.00% Stock price unchanged
0.00
8.455
 
12/11/2018
0
0
3,942,793
0.00% Stock price unchanged
0.00
26.11
 
12/11/2018
0
0
278,878
0.00% Stock price unchanged
0.00
8.880
 
12/11/2018
0
0
3,668,434
0.00% Stock price unchanged
0.00
2.569
 
12/11/2018
0
0
948,615
0.00% Stock price unchanged
0.00
5.930
 
12/11/2018
0
0
1,241,337
0.00% Stock price unchanged
0.00
8.350
 
12/11/2018
0
0
441,968
0.00% Stock price unchanged
0.00
11.40
 
12/11/2018
0
0
2,205,062
0.00% Stock price unchanged
0.00
19.32
 
12/11/2018
0
0
13,928,449
0.00% Stock price unchanged
0.00
15.67
 
09:13:16
21.60
21.51
0
-2.48% Stock price decreasing
-0.54
21.21
 
12/11/2018
0
0
14,676,346
0.00% Stock price unchanged
0.00
7.514
 
12/11/2018
0
0
176,035
0.00% Stock price unchanged
0.00
51.25

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
14 November 2018 10:02:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181109.5 - EUROWEB1 - 2018-11-14 11:02:53 - 2018-11-14 10:02:53 - 1000 - Website: OKAY