IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-7.0% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.8% Stock price decreasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
8.0% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-7.3% Stock price decreasing
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
20/01/2019
0
0
74,057
0.00% Stock price unchanged
0.00
79.66
 
20/01/2019
0
0
16,372,654
0.00% Stock price unchanged
0.00
7.010
 
20/01/2019
0
0
766,734
0.00% Stock price unchanged
0.00
9.372
 
20/01/2019
0
0
624,157
0.00% Stock price unchanged
0.00
35.33
 
20/01/2019
0
0
152,491
0.00% Stock price unchanged
0.00
144.75
 
20/01/2019
0
0
14,870,358
0.00% Stock price unchanged
0.00
64.50
 
20/01/2019
0
0
621,156
0.00% Stock price unchanged
0.00
19.87
 
20/01/2019
0
0
8,285,333
0.00% Stock price unchanged
0.00
5.206
 
20/01/2019
0
0
269,970,804
0.00% Stock price unchanged
0.00
4.345
 
20/01/2019
0
0
4,324,054
0.00% Stock price unchanged
0.00
2.556
 
20/01/2019
0
0
1,841,155
0.00% Stock price unchanged
0.00
7.040
 
20/01/2019
0
0
9,531,107
0.00% Stock price unchanged
0.00
3.289
 
20/01/2019
0
0
239,296
0.00% Stock price unchanged
0.00
24.25
 
20/01/2019
0
0
5,145,665
0.00% Stock price unchanged
0.00
0.4280
 
20/01/2019
0
0
503,177
0.00% Stock price unchanged
0.00
24.87
 
20/01/2019
0
0
553,032
0.00% Stock price unchanged
0.00
21.08
 
20/01/2019
0
0
1,314,373
0.00% Stock price unchanged
0.00
19.36
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
20/01/2019
0
0
1,411,636
0.00% Stock price unchanged
0.00
24.45
 
20/01/2019
0
0
259,179
0.00% Stock price unchanged
0.00
8.805
 
20/01/2019
0
0
2,130,514
0.00% Stock price unchanged
0.00
23.91
 
20/01/2019
0
0
509,136
0.00% Stock price unchanged
0.00
8.855
 
20/01/2019
0
0
2,832,784
0.00% Stock price unchanged
0.00
2.475
 
20/01/2019
0
0
742,051
0.00% Stock price unchanged
0.00
5.900
 
20/01/2019
0
0
562,871
0.00% Stock price unchanged
0.00
8.960
 
20/01/2019
0
0
478,783
0.00% Stock price unchanged
0.00
11.54
 
20/01/2019
0
0
747,122
0.00% Stock price unchanged
0.00
19.57
 
20/01/2019
0
0
6,210,469
0.00% Stock price unchanged
0.00
14.80
 
22/01/2019
22.63
22.41
0
2.21% Stock price increasing
0.49
22.71
 
20/01/2019
0
0
10,310,137
0.00% Stock price unchanged
0.00
7.704
 
20/01/2019
0
0
54,818
0.00% Stock price unchanged
0.00
48.70

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2019 01:55:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190121.1 - EUROWEB3 - 2019-01-23 02:55:32 - 2019-01-23 01:55:32 - 1000 - Website: OKAY