IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.2% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
3.4% Stock price increasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
20.7% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-1.7% Stock price decreasing
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
14/11/2018
0
0
129,039
0.00% Stock price unchanged
0.00
77.42
 
14/11/2018
0
0
16,103,947
0.00% Stock price unchanged
0.00
6.714
 
14/11/2018
0
0
1,132,833
0.00% Stock price unchanged
0.00
9.292
 
14/11/2018
0
0
957,460
0.00% Stock price unchanged
0.00
33.78
 
14/11/2018
0
0
129,101
0.00% Stock price unchanged
0.00
134.50
 
14/11/2018
0
0
837,727
0.00% Stock price unchanged
0.00
66.90
 
14/11/2018
0
0
415,625
0.00% Stock price unchanged
0.00
21.80
 
14/11/2018
0
0
21,685,831
0.00% Stock price unchanged
0.00
4.977
 
14/11/2018
0
0
46,142,328
0.00% Stock price unchanged
0.00
4.232
 
14/11/2018
0
0
4,332,123
0.00% Stock price unchanged
0.00
2.905
 
14/11/2018
0
0
1,428,151
0.00% Stock price unchanged
0.00
7.586
 
14/11/2018
0
0
12,995,101
0.00% Stock price unchanged
0.00
3.725
 
14/11/2018
0
0
756,536
0.00% Stock price unchanged
0.00
22.94
 
14/11/2018
0
0
18,358,193
0.00% Stock price unchanged
0.00
0.7084
 
14/11/2018
0
0
837,980
0.00% Stock price unchanged
0.00
24.34
 
14/11/2018
0
0
1,952,399
0.00% Stock price unchanged
0.00
20.00
 
14/11/2018
0
0
1,364,414
0.00% Stock price unchanged
0.00
17.62
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
14/11/2018
0
0
578,552
0.00% Stock price unchanged
0.00
25.90
 
14/11/2018
0
0
1,186,738
0.00% Stock price unchanged
0.00
8.590
 
14/11/2018
0
0
2,605,858
0.00% Stock price unchanged
0.00
25.71
 
14/11/2018
0
0
749,891
0.00% Stock price unchanged
0.00
8.800
 
14/11/2018
0
0
4,924,407
0.00% Stock price unchanged
0.00
2.548
 
14/11/2018
0
0
1,168,640
0.00% Stock price unchanged
0.00
5.948
 
14/11/2018
0
0
532,034
0.00% Stock price unchanged
0.00
8.480
 
14/11/2018
0
0
1,220,458
0.00% Stock price unchanged
0.00
11.38
 
14/11/2018
0
0
1,187,411
0.00% Stock price unchanged
0.00
19.37
 
14/11/2018
0
0
5,889,185
0.00% Stock price unchanged
0.00
15.70
 
16:35:29
22.61
22.39
290
2.23% Stock price increasing
0.49
22.51
 
14/11/2018
0
0
16,417,066
0.00% Stock price unchanged
0.00
7.500
 
14/11/2018
0
0
134,675
0.00% Stock price unchanged
0.00
50.35

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 November 2018 20:48:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181114.1 - EUROWEB7 - 2018-11-16 21:48:08 - 2018-11-16 20:48:08 - 1000 - Website: OKAY