IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
1.5% Stock price increasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.1% Stock price decreasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
1.5% Stock price increasing
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/07/2019
0
0
102,953
0.00% Stock price unchanged
0.00
99.70
 
15/07/2019
0
0
15,363,882
0.00% Stock price unchanged
0.00
8.566
 
15/07/2019
0
0
764,093
0.00% Stock price unchanged
0.00
8.054
 
15/07/2019
0
0
660,660
0.00% Stock price unchanged
0.00
39.25
 
15/07/2019
0
0
145,263
0.00% Stock price unchanged
0.00
175.55
 
15/07/2019
0
0
7,311,249
0.00% Stock price unchanged
0.00
73.60
 
15/07/2019
0
0
518,487
0.00% Stock price unchanged
0.00
15.59
 
15/07/2019
0
0
30,729,369
0.00% Stock price unchanged
0.00
4.971
 
15/07/2019
0
0
28,965,138
0.00% Stock price unchanged
0.00
4.221
 
15/07/2019
0
0
6,424,987
0.00% Stock price unchanged
0.00
2.137
 
15/07/2019
0
0
3,154,288
0.00% Stock price unchanged
0.00
6.560
 
15/07/2019
0
0
12,885,224
0.00% Stock price unchanged
0.00
2.600
 
15/07/2019
0
0
959,428
0.00% Stock price unchanged
0.00
32.89
 
15/07/2019
0
0
294,012
0.00% Stock price unchanged
0.00
0.5200
 
15/07/2019
0
0
1,837,246
0.00% Stock price unchanged
0.00
19.12
 
15/07/2019
0
0
992,161
0.00% Stock price unchanged
0.00
22.54
 
15/07/2019
0
0
2,471,452
0.00% Stock price unchanged
0.00
23.67
 
15/07/2019
0
0
1,665,062
0.00% Stock price unchanged
0.00
28.47
 
15/07/2019
0
0
280,214
0.00% Stock price unchanged
0.00
8.720
 
15/07/2019
0
0
4,854,729
0.00% Stock price unchanged
0.00
27.59
 
15/07/2019
0
0
726,440
0.00% Stock price unchanged
0.00
9.795
 
15/07/2019
0
0
4,141,269
0.00% Stock price unchanged
0.00
2.705
 
15/07/2019
0
0
726,869
0.00% Stock price unchanged
0.00
5.998
 
15/07/2019
0
0
1,019,819
0.00% Stock price unchanged
0.00
8.160
 
15/07/2019
0
0
583,470
0.00% Stock price unchanged
0.00
12.42
 
15/07/2019
0
0
10,257,759
0.00% Stock price unchanged
0.00
17.45
 
15/07/2019
0
0
16,487,387
0.00% Stock price unchanged
0.00
13.78
 
15/07/2019
N/A
N/A
1,108,643
0.00% Stock price unchanged
0.00
15.17
 
18:59:15
21.80
21.60
0
0.00% Stock price unchanged
0.00
22.14
 
15/07/2019
0
0
15,109,150
0.00% Stock price unchanged
0.00
7.419
 
15/07/2019
0
0
95,151
0.00% Stock price unchanged
0.00
47.24

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 22:34:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-17 23:34:54 - 2019-07-17 22:34:54 - 1000 - Website: OKAY