IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.4% Stock price increasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-1.8% Stock price decreasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-1.9% Stock price decreasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.4% Stock price decreasing
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
23/05/2019
0
0
84,962
0.00% Stock price unchanged
0.00
95.95
 
23/05/2019
0
0
15,637,958
0.00% Stock price unchanged
0.00
8.450
 
23/05/2019
0
0
885,990
0.00% Stock price unchanged
0.00
8.668
 
23/05/2019
0
0
655,982
0.00% Stock price unchanged
0.00
37.28
 
23/05/2019
0
0
133,738
0.00% Stock price unchanged
0.00
167.10
 
23/05/2019
0
0
640,476
0.00% Stock price unchanged
0.00
69.96
 
23/05/2019
0
0
702,841
0.00% Stock price unchanged
0.00
14.15
 
23/05/2019
0
0
26,447,612
0.00% Stock price unchanged
0.00
5.024
 
23/05/2019
0
0
36,129,692
0.00% Stock price unchanged
0.00
4.020
 
23/05/2019
0
0
3,024,454
0.00% Stock price unchanged
0.00
2.249
 
23/05/2019
0
0
1,375,976
0.00% Stock price unchanged
0.00
6.560
 
23/05/2019
0
0
13,031,097
0.00% Stock price unchanged
0.00
2.763
 
23/05/2019
0
0
857,237
0.00% Stock price unchanged
0.00
30.17
 
23/05/2019
0
0
667,238
0.00% Stock price unchanged
0.00
0.6300
 
23/05/2019
0
0
842,540
0.00% Stock price unchanged
0.00
25.60
 
23/05/2019
0
0
1,236,799
0.00% Stock price unchanged
0.00
22.95
 
23/05/2019
0
0
2,065,931
0.00% Stock price unchanged
0.00
21.61
 
23/05/2019
0
0
719,503
0.00% Stock price unchanged
0.00
23.30
 
23/05/2019
0
0
392,060
0.00% Stock price unchanged
0.00
9.560
 
23/05/2019
0
0
2,600,144
0.00% Stock price unchanged
0.00
24.93
 
23/05/2019
0
0
671,753
0.00% Stock price unchanged
0.00
9.915
 
23/05/2019
0
0
3,045,972
0.00% Stock price unchanged
0.00
2.654
 
23/05/2019
0
0
2,647,557
0.00% Stock price unchanged
0.00
6.446
 
23/05/2019
0
0
480,210
0.00% Stock price unchanged
0.00
8.140
 
23/05/2019
0
0
777,543
0.00% Stock price unchanged
0.00
12.08
 
23/05/2019
0
0
1,246,171
0.00% Stock price unchanged
0.00
19.71
 
23/05/2019
0
0
5,046,648
0.00% Stock price unchanged
0.00
14.52
 
23/05/2019
N/A
N/A
1,054,847
0.00% Stock price unchanged
0.00
14.33
 
23/05/2019
23.10
22.90
0
-3.78% Stock price decreasing
-0.90
22.94
 
23/05/2019
0
0
9,913,249
0.00% Stock price unchanged
0.00
7.204
 
23/05/2019
0
0
67,710
0.00% Stock price unchanged
0.00
48.46

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2019 11:16:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB2 - 2019-05-26 12:16:57 - 2019-05-26 11:16:57 - 1000 - Website: OKAY