IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-4.3% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.2% Stock price decreasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
14.9% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-4.3% Stock price decreasing
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
09/12/2018
0
0
83,015
0.00% Stock price unchanged
0.00
79.00
 
09/12/2018
0
0
13,344,035
0.00% Stock price unchanged
0.00
6.566
 
09/12/2018
0
0
1,048,577
0.00% Stock price unchanged
0.00
8.326
 
09/12/2018
0
0
693,717
0.00% Stock price unchanged
0.00
31.45
 
09/12/2018
0
0
147,929
0.00% Stock price unchanged
0.00
139.60
 
09/12/2018
0
0
1,637,766
0.00% Stock price unchanged
0.00
60.26
 
09/12/2018
0
0
447,219
0.00% Stock price unchanged
0.00
18.61
 
09/12/2018
0
0
41,842,271
0.00% Stock price unchanged
0.00
4.575
 
09/12/2018
0
0
59,501,633
0.00% Stock price unchanged
0.00
3.873
 
09/12/2018
0
0
5,578,742
0.00% Stock price unchanged
0.00
2.666
 
09/12/2018
0
0
2,344,235
0.00% Stock price unchanged
0.00
7.054
 
09/12/2018
0
0
9,574,665
0.00% Stock price unchanged
0.00
3.300
 
09/12/2018
0
0
680,300
0.00% Stock price unchanged
0.00
23.70
 
09/12/2018
0
0
12,985,504
0.00% Stock price unchanged
0.00
0.5094
 
09/12/2018
0
0
939,072
0.00% Stock price unchanged
0.00
24.19
 
09/12/2018
0
0
1,754,770
0.00% Stock price unchanged
0.00
20.16
 
09/12/2018
0
0
2,086,235
0.00% Stock price unchanged
0.00
17.41
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
09/12/2018
0
0
992,524
0.00% Stock price unchanged
0.00
23.58
 
09/12/2018
0
0
297,508
0.00% Stock price unchanged
0.00
8.495
 
09/12/2018
0
0
2,632,963
0.00% Stock price unchanged
0.00
26.61
 
09/12/2018
0
0
614,491
0.00% Stock price unchanged
0.00
8.515
 
09/12/2018
0
0
3,766,082
0.00% Stock price unchanged
0.00
2.365
 
09/12/2018
0
0
1,467,500
0.00% Stock price unchanged
0.00
5.466
 
09/12/2018
0
0
642,824
0.00% Stock price unchanged
0.00
8.215
 
09/12/2018
0
0
1,154,927
0.00% Stock price unchanged
0.00
11.04
 
09/12/2018
0
0
975,314
0.00% Stock price unchanged
0.00
19.39
 
09/12/2018
0
0
10,500,506
0.00% Stock price unchanged
0.00
14.40
 
10/12/2018
23.93
23.71
0
1.86% Stock price increasing
0.41
22.46
 
09/12/2018
0
0
13,553,791
0.00% Stock price unchanged
0.00
7.567
 
09/12/2018
0
0
178,034
0.00% Stock price unchanged
0.00
49.42

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
11 December 2018 08:50:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB1 - 2018-12-11 09:50:09 - 2018-12-11 08:50:09 - 1000 - Website: OKAY