IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-7.0% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.8% Stock price decreasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
8.0% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-7.3% Stock price decreasing
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
21/01/2019
0
0
89,460
0.00% Stock price unchanged
0.00
79.96
 
21/01/2019
0
0
18,193,906
0.00% Stock price unchanged
0.00
7.048
 
21/01/2019
0
0
3,225,814
0.00% Stock price unchanged
0.00
9.122
 
21/01/2019
0
0
705,826
0.00% Stock price unchanged
0.00
35.55
 
21/01/2019
0
0
790,832
0.00% Stock price unchanged
0.00
147.05
 
21/01/2019
0
0
1,684,860
0.00% Stock price unchanged
0.00
64.60
 
21/01/2019
0
0
1,081,065
0.00% Stock price unchanged
0.00
18.93
 
21/01/2019
0
0
31,732,897
0.00% Stock price unchanged
0.00
5.170
 
21/01/2019
0
0
258,472,845
0.00% Stock price unchanged
0.00
4.310
 
21/01/2019
0
0
22,053,102
0.00% Stock price unchanged
0.00
2.490
 
21/01/2019
0
0
2,712,112
0.00% Stock price unchanged
0.00
7.022
 
21/01/2019
0
0
18,686,568
0.00% Stock price unchanged
0.00
3.249
 
21/01/2019
0
0
493,218
0.00% Stock price unchanged
0.00
24.42
 
21/01/2019
0
0
9,021,335
0.00% Stock price unchanged
0.00
0.4300
 
21/01/2019
0
0
1,333,872
0.00% Stock price unchanged
0.00
24.75
 
21/01/2019
0
0
3,137,692
0.00% Stock price unchanged
0.00
21.21
 
21/01/2019
0
0
5,607,592
0.00% Stock price unchanged
0.00
19.38
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
21/01/2019
0
0
2,037,437
0.00% Stock price unchanged
0.00
24.26
 
21/01/2019
0
0
288,035
0.00% Stock price unchanged
0.00
8.765
 
21/01/2019
0
0
3,727,104
0.00% Stock price unchanged
0.00
23.98
 
21/01/2019
0
0
1,285,700
0.00% Stock price unchanged
0.00
8.895
 
21/01/2019
0
0
5,058,220
0.00% Stock price unchanged
0.00
2.450
 
21/01/2019
0
0
570,086
0.00% Stock price unchanged
0.00
5.780
 
21/01/2019
0
0
916,956
0.00% Stock price unchanged
0.00
8.950
 
21/01/2019
0
0
651,712
0.00% Stock price unchanged
0.00
11.59
 
21/01/2019
0
0
3,254,511
0.00% Stock price unchanged
0.00
19.59
 
21/01/2019
0
0
5,792,284
0.00% Stock price unchanged
0.00
14.83
 
16:30:03
22.26
22.04
0
-1.32% Stock price decreasing
-0.30
22.41
 
21/01/2019
0
0
19,639,538
0.00% Stock price unchanged
0.00
7.689
 
21/01/2019
0
0
51,514
0.00% Stock price unchanged
0.00
48.90

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2019 16:51:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190121.1 - EUROWEB3 - 2019-01-23 17:51:13 - 2019-01-23 16:51:13 - 1000 - Website: OKAY