IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.8% Stock price increasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-1.1% Stock price decreasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-4.9% Stock price decreasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.4% Stock price increasing
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/06/2019
0
0
71,820
0.00% Stock price unchanged
0.00
102.00
 
18/06/2019
0
0
25,472,090
0.00% Stock price unchanged
0.00
8.910
 
18/06/2019
0
0
817,493
0.00% Stock price unchanged
0.00
8.740
 
18/06/2019
0
0
528,550
0.00% Stock price unchanged
0.00
38.18
 
18/06/2019
0
0
127,424
0.00% Stock price unchanged
0.00
178.05
 
18/06/2019
0
0
967,598
0.00% Stock price unchanged
0.00
68.48
 
18/06/2019
0
0
705,748
0.00% Stock price unchanged
0.00
15.31
 
18/06/2019
0
0
66,346,353
0.00% Stock price unchanged
0.00
5.010
 
18/06/2019
0
0
50,416,101
0.00% Stock price unchanged
0.00
4.060
 
18/06/2019
0
0
7,098,358
0.00% Stock price unchanged
0.00
2.120
 
18/06/2019
0
0
2,829,327
0.00% Stock price unchanged
0.00
6.040
 
18/06/2019
0
0
26,715,597
0.00% Stock price unchanged
0.00
2.531
 
18/06/2019
0
0
1,247,546
0.00% Stock price unchanged
0.00
33.42
 
18/06/2019
0
0
762,479
0.00% Stock price unchanged
0.00
0.5390
 
18/06/2019
0
0
974,581
0.00% Stock price unchanged
0.00
24.63
 
18/06/2019
0
0
10,327,842
0.00% Stock price unchanged
0.00
23.58
 
18/06/2019
0
0
1,740,368
0.00% Stock price unchanged
0.00
22.40
 
18/06/2019
0
0
403,810
0.00% Stock price unchanged
0.00
24.77
 
18/06/2019
0
0
465,549
0.00% Stock price unchanged
0.00
8.870
 
18/06/2019
0
0
3,279,769
0.00% Stock price unchanged
0.00
25.00
 
18/06/2019
0
0
958,821
0.00% Stock price unchanged
0.00
10.22
 
18/06/2019
0
0
6,214,579
0.00% Stock price unchanged
0.00
2.728
 
18/06/2019
0
0
942,510
0.00% Stock price unchanged
0.00
6.730
 
18/06/2019
0
0
437,787
0.00% Stock price unchanged
0.00
8.270
 
18/06/2019
0
0
1,943,770
0.00% Stock price unchanged
0.00
12.16
 
18/06/2019
0
0
5,348,585
0.00% Stock price unchanged
0.00
19.47
 
18/06/2019
0
0
18,840,551
0.00% Stock price unchanged
0.00
13.70
 
18/06/2019
N/A
N/A
1,264,969
0.00% Stock price unchanged
0.00
15.21
 
18/06/2019
23.70
23.50
0
0.77% Stock price increasing
0.18
23.56
 
18/06/2019
0
0
86,148,071
0.00% Stock price unchanged
0.00
7.358
 
18/06/2019
0
0
104,669
0.00% Stock price unchanged
0.00
44.80

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2019 07:09:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB3 - 2019-06-20 08:09:02 - 2019-06-20 07:09:02 - 1000 - Website: OKAY