IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-4.4% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.1% Stock price decreasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
15.0% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-4.4% Stock price decreasing
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
06/12/2018
0
0
77,495
0.00% Stock price unchanged
0.00
80.10
 
06/12/2018
0
0
31,741,325
0.00% Stock price unchanged
0.00
6.596
 
06/12/2018
0
0
900,147
0.00% Stock price unchanged
0.00
8.552
 
06/12/2018
0
0
900,601
0.00% Stock price unchanged
0.00
32.10
 
06/12/2018
0
0
154,613
0.00% Stock price unchanged
0.00
140.00
 
06/12/2018
0
0
867,937
0.00% Stock price unchanged
0.00
61.32
 
06/12/2018
0
0
587,602
0.00% Stock price unchanged
0.00
19.30
 
06/12/2018
0
0
20,132,545
0.00% Stock price unchanged
0.00
4.691
 
06/12/2018
0
0
36,606,330
0.00% Stock price unchanged
0.00
3.979
 
06/12/2018
0
0
4,341,689
0.00% Stock price unchanged
0.00
2.726
 
06/12/2018
0
0
1,490,015
0.00% Stock price unchanged
0.00
7.090
 
06/12/2018
0
0
13,256,314
0.00% Stock price unchanged
0.00
3.362
 
06/12/2018
0
0
378,836
0.00% Stock price unchanged
0.00
23.94
 
06/12/2018
0
0
12,559,886
0.00% Stock price unchanged
0.00
0.5498
 
06/12/2018
0
0
990,792
0.00% Stock price unchanged
0.00
24.62
 
06/12/2018
0
0
1,065,503
0.00% Stock price unchanged
0.00
20.20
 
06/12/2018
0
0
1,519,173
0.00% Stock price unchanged
0.00
17.88
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
06/12/2018
0
0
548,780
0.00% Stock price unchanged
0.00
24.40
 
06/12/2018
0
0
434,127
0.00% Stock price unchanged
0.00
8.685
 
06/12/2018
0
0
4,639,033
0.00% Stock price unchanged
0.00
26.80
 
06/12/2018
0
0
633,626
0.00% Stock price unchanged
0.00
8.635
 
06/12/2018
0
0
4,017,882
0.00% Stock price unchanged
0.00
2.408
 
06/12/2018
0
0
864,996
0.00% Stock price unchanged
0.00
5.776
 
06/12/2018
0
0
413,964
0.00% Stock price unchanged
0.00
8.360
 
06/12/2018
0
0
948,647
0.00% Stock price unchanged
0.00
11.22
 
06/12/2018
0
0
1,319,578
0.00% Stock price unchanged
0.00
19.53
 
06/12/2018
0
0
12,595,770
0.00% Stock price unchanged
0.00
14.79
 
11:18:49
23.56
23.46
0
1.86% Stock price increasing
0.41
22.46
 
06/12/2018
0
0
38,865,810
0.00% Stock price unchanged
0.00
7.680
 
06/12/2018
0
0
64,864
0.00% Stock price unchanged
0.00
50.10

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
10 December 2018 11:42:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB6 - 2018-12-10 12:42:14 - 2018-12-10 11:42:14 - 1000 - Website: OKAY