IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.5% Stock price increasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.3% Stock price decreasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
7.3% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.6% Stock price decreasing
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
20/02/2019
0
0
97,010
0.00% Stock price unchanged
0.00
84.14
 
20/02/2019
0
0
15,522,835
0.00% Stock price unchanged
0.00
7.400
 
20/02/2019
0
0
541,877
0.00% Stock price unchanged
0.00
9.658
 
20/02/2019
0
0
583,831
0.00% Stock price unchanged
0.00
37.51
 
20/02/2019
0
0
120,581
0.00% Stock price unchanged
0.00
155.40
 
20/02/2019
0
0
649,818
0.00% Stock price unchanged
0.00
68.54
 
20/02/2019
0
0
384,568
0.00% Stock price unchanged
0.00
20.30
 
20/02/2019
0
0
17,236,530
0.00% Stock price unchanged
0.00
5.224
 
20/02/2019
0
0
42,984,218
0.00% Stock price unchanged
0.00
4.147
 
20/02/2019
0
0
4,430,409
0.00% Stock price unchanged
0.00
2.583
 
20/02/2019
0
0
1,382,799
0.00% Stock price unchanged
0.00
6.934
 
20/02/2019
0
0
16,781,260
0.00% Stock price unchanged
0.00
3.010
 
20/02/2019
0
0
400,772
0.00% Stock price unchanged
0.00
24.62
 
20/02/2019
0
0
5,714,460
0.00% Stock price unchanged
0.00
0.6150
 
20/02/2019
0
0
1,018,963
0.00% Stock price unchanged
0.00
25.07
 
20/02/2019
0
0
1,141,893
0.00% Stock price unchanged
0.00
21.89
 
20/02/2019
0
0
3,371,586
0.00% Stock price unchanged
0.00
19.90
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
20/02/2019
0
0
499,415
0.00% Stock price unchanged
0.00
23.52
 
20/02/2019
0
0
831,776
0.00% Stock price unchanged
0.00
9.500
 
20/02/2019
0
0
5,971,098
0.00% Stock price unchanged
0.00
25.43
 
20/02/2019
0
0
722,629
0.00% Stock price unchanged
0.00
8.770
 
20/02/2019
0
0
2,736,271
0.00% Stock price unchanged
0.00
2.474
 
20/02/2019
0
0
865,793
0.00% Stock price unchanged
0.00
6.650
 
20/02/2019
0
0
457,957
0.00% Stock price unchanged
0.00
8.715
 
20/02/2019
0
0
1,911,683
0.00% Stock price unchanged
0.00
11.32
 
20/02/2019
0
0
4,318,535
0.00% Stock price unchanged
0.00
18.88
 
20/02/2019
0
0
7,821,280
0.00% Stock price unchanged
0.00
15.19
 
22/02/2019
23.39
23.17
0
-0.09% Stock price decreasing
-0.02
23.23
 
20/02/2019
0
0
29,596,987
0.00% Stock price unchanged
0.00
7.773
 
20/02/2019
0
0
85,524
0.00% Stock price unchanged
0.00
51.50

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2019 12:04:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB5 - 2019-02-23 13:04:40 - 2019-02-23 12:04:40 - 1000 - Website: OKAY