IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.3% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.6% Stock price decreasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
6.5% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.9% Stock price decreasing
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
18/02/2019
0
0
60,819
0.00% Stock price unchanged
0.00
82.82
 
18/02/2019
0
0
9,985,276
0.00% Stock price unchanged
0.00
7.228
 
18/02/2019
0
0
1,023,059
0.00% Stock price unchanged
0.00
9.554
 
18/02/2019
0
0
542,064
0.00% Stock price unchanged
0.00
37.50
 
18/02/2019
0
0
99,071
0.00% Stock price unchanged
0.00
153.90
 
18/02/2019
0
0
807,959
0.00% Stock price unchanged
0.00
68.74
 
18/02/2019
0
0
306,365
0.00% Stock price unchanged
0.00
19.82
 
18/02/2019
0
0
19,183,939
0.00% Stock price unchanged
0.00
5.189
 
18/02/2019
0
0
34,253,510
0.00% Stock price unchanged
0.00
4.084
 
18/02/2019
0
0
4,696,219
0.00% Stock price unchanged
0.00
2.587
 
18/02/2019
0
0
1,082,833
0.00% Stock price unchanged
0.00
6.928
 
18/02/2019
0
0
14,262,865
0.00% Stock price unchanged
0.00
3.050
 
18/02/2019
0
0
426,881
0.00% Stock price unchanged
0.00
24.70
 
18/02/2019
0
0
4,198,657
0.00% Stock price unchanged
0.00
0.6354
 
18/02/2019
0
0
1,008,357
0.00% Stock price unchanged
0.00
24.66
 
18/02/2019
0
0
776,179
0.00% Stock price unchanged
0.00
21.65
 
18/02/2019
0
0
1,450,174
0.00% Stock price unchanged
0.00
19.86
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
18/02/2019
0
0
803,776
0.00% Stock price unchanged
0.00
23.83
 
18/02/2019
0
0
315,733
0.00% Stock price unchanged
0.00
9.555
 
18/02/2019
0
0
3,368,054
0.00% Stock price unchanged
0.00
25.77
 
18/02/2019
0
0
369,944
0.00% Stock price unchanged
0.00
8.780
 
18/02/2019
0
0
4,115,246
0.00% Stock price unchanged
0.00
2.456
 
18/02/2019
0
0
801,180
0.00% Stock price unchanged
0.00
6.428
 
18/02/2019
0
0
881,781
0.00% Stock price unchanged
0.00
8.655
 
18/02/2019
0
0
878,790
0.00% Stock price unchanged
0.00
11.35
 
18/02/2019
0
0
1,324,434
0.00% Stock price unchanged
0.00
19.35
 
18/02/2019
0
0
5,055,890
0.00% Stock price unchanged
0.00
15.11
 
09:40:31
23.49
23.37
0
0.40% Stock price increasing
0.09
22.60
 
18/02/2019
0
0
12,851,245
0.00% Stock price unchanged
0.00
7.600
 
18/02/2019
0
0
110,161
0.00% Stock price unchanged
0.00
52.15

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 February 2019 10:15:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB2 - 2019-02-20 11:15:17 - 2019-02-20 10:15:17 - 1000 - Website: OKAY