Search criteria

Starting with:
1  A  B  C  D  E  F  G  H  I  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.500
0.0% Stock price unchanged
60
0
0
13/08/2018
 
3.440
0.0% Stock price unchanged
272
0
0
13/08/2018
 
0.0100
0.0% Stock price unchanged
179,279
0
0
13/08/2018
 
0.0284
0.0% Stock price unchanged
13,409,672
0
0
13/08/2018
 
72.28
0.0% Stock price unchanged
88,218
0
0
13/08/2018
 
11.00
0.0% Stock price unchanged
35,594
0
0
13/08/2018
 
6.540
0.0% Stock price unchanged
12,818,469
0
0
13/08/2018
 
12.34
0.0% Stock price unchanged
922,705
0
0
13/08/2018
 
36.30
0.0% Stock price unchanged
590,175
0
0
13/08/2018
 
8.520
0.0% Stock price unchanged
5,118
0
0
13/08/2018
 
1.950
0.0% Stock price unchanged
37,414
0
0
13/08/2018
 
155.40
0.0% Stock price unchanged
166,432
0
0
13/08/2018
 
1.550
0.0% Stock price unchanged
327
0
0
09/08/2018
 
107.76
0.0% Stock price unchanged
1,117
0
0
13/08/2018
 
13.95
0.0% Stock price unchanged
2,567
0
0
13/08/2018
 
1.090
0.0% Stock price unchanged
250
0
0
12/08/2018
 
14.99
0.0% Stock price unchanged
616,380
0
0
13/08/2018
 
16.50
0.0% Stock price unchanged
75
0
0
09/08/2018
 
74.40
0.0% Stock price unchanged
607,371
0
0
13/08/2018
 
0.7350
0.0% Stock price unchanged
990
0
0
13/08/2018
 
0.3038
0.0% Stock price unchanged
2,547,150
0
0
13/08/2018
 
40.00
0.0% Stock price unchanged
815
0
0
13/08/2018
 
12.05
0.0% Stock price unchanged
264,093
0
0
13/08/2018
 
26.10
0.0% Stock price unchanged
371,982
0
0
13/08/2018
 
6.215
0.0% Stock price unchanged
731,150
0
0
13/08/2018
 
2.900
0.0% Stock price unchanged
200
0
0
13/08/2018
 
8.180
0.0% Stock price unchanged
11,338
0
0
13/08/2018
 
5.453
0.0% Stock price unchanged
33,658,509
0
0
13/08/2018
 
1.345
0.0% Stock price unchanged
19,756,323
0
0
13/08/2018
 
4.419
0.0% Stock price unchanged
77,761,672
0
0
13/08/2018
 
3.228
0.0% Stock price unchanged
6,270,516
0
0
13/08/2018
 
7.756
0.0% Stock price unchanged
1,258,782
0
0
13/08/2018
 
113.00
0.0% Stock price unchanged
1,488
0
0
13/08/2018
 
83.76
0.0% Stock price unchanged
6,738
0
0
13/08/2018
 
1.825
0.0% Stock price unchanged
484,416
0
0
13/08/2018
 
27.50
0.0% Stock price unchanged
110,347
0
0
13/08/2018
 
3.818
0.0% Stock price unchanged
13,389,992
0
0
13/08/2018
 
0.3100
0.0% Stock price unchanged
55,475
0
0
13/08/2018
 
0.6320
0.0% Stock price unchanged
17,067
0
0
13/08/2018
 
23.03
0.0% Stock price unchanged
353,277
0
0
13/08/2018
 
25.64
0.0% Stock price unchanged
430,523
0
0
13/08/2018
 
1.360
0.0% Stock price unchanged
2,200
0
0
12/08/2018
 
0.6650
0.0% Stock price unchanged
40
0
0
12/08/2018
 
13.45
0.0% Stock price unchanged
223
0
0
13/08/2018
 
36.94
0.0% Stock price unchanged
36,146
0
0
13/08/2018
 
8.320
0.0% Stock price unchanged
2,938
0
0
13/08/2018
 
4.380
0.0% Stock price unchanged
1,000
0
0
12/08/2018
 
11.80
0.0% Stock price unchanged
9,000
0
0
13/08/2018
 
22.64
0.0% Stock price unchanged
268,113
0
0
13/08/2018
 
38.20
0.0% Stock price unchanged
14,724
0
0
13/08/2018
Page 1 of 4

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 11:44:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.2 - EUROWEB2 - 2018-08-15 12:44:28 - 2018-08-15 11:44:28 - 1000 - Website: OKAY