Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
5.200
0.0% Stock price unchanged
6,125
0
0
12/09/2019
 
0.0094
0.0% Stock price unchanged
165,391,669
0
0
12/09/2019
 
0.0198
0.0% Stock price unchanged
3,654,527
0
0
12/09/2019
 
97.45
0.0% Stock price unchanged
83,049
0
0
12/09/2019
 
11.18
0.0% Stock price unchanged
63,305
0
0
12/09/2019
 
9.210
0.0% Stock price unchanged
13,611,286
0
0
12/09/2019
 
8.516
0.0% Stock price unchanged
1,237,738
0
0
12/09/2019
 
36.08
0.0% Stock price unchanged
675,134
0
0
12/09/2019
 
7.080
0.0% Stock price unchanged
4,118
0
0
12/09/2019
 
164.40
0.0% Stock price unchanged
113,764
0
0
12/09/2019
 
2.200
0.0% Stock price unchanged
16,800
0
0
12/09/2019
 
125.12
0.0% Stock price unchanged
316
0
0
12/09/2019
 
14.25
0.0% Stock price unchanged
11
0
0
12/09/2019
 
15.35
0.0% Stock price unchanged
123,614
0
0
12/09/2019
 
67.20
0.0% Stock price unchanged
675,078
0
0
12/09/2019
 
0.6450
0.0% Stock price unchanged
4,486
0
0
12/09/2019
 
0.2590
0.0% Stock price unchanged
3,266,621
0
0
12/09/2019
 
25.50
0.0% Stock price unchanged
1,359
0
0
12/09/2019
 
12.01
0.0% Stock price unchanged
89,825
0
0
12/09/2019
 
15.57
0.0% Stock price unchanged
876,566
0
0
12/09/2019
 
0.4560
0.0% Stock price unchanged
11,680
0
0
12/09/2019
 
33.00
0.0% Stock price unchanged
155
0
0
12/09/2019
 
3.766
0.0% Stock price unchanged
458,332
0
0
12/09/2019
 
3.460
0.0% Stock price unchanged
670
0
0
12/09/2019
 
6.900
0.0% Stock price unchanged
24,559
0
0
12/09/2019
 
4.866
0.0% Stock price unchanged
28,148,275
0
0
12/09/2019
 
7.500
0.0% Stock price unchanged
534
0
0
11/09/2019
 
0.9120
0.0% Stock price unchanged
48,751,642
0
0
12/09/2019
 
3.821
0.0% Stock price unchanged
54,639,106
0
0
12/09/2019
 
1.764
0.0% Stock price unchanged
10,433,516
0
0
12/09/2019
 
6.092
0.0% Stock price unchanged
6,668,137
0
0
12/09/2019
 
105.00
0.0% Stock price unchanged
65
0
0
10/09/2019
 
1.002
0.0% Stock price unchanged
69,445
0
0
12/09/2019
 
4.640
0.0% Stock price unchanged
3,024
0
0
12/09/2019
 
22.36
0.0% Stock price unchanged
133,432
0
0
12/09/2019
 
2.404
0.0% Stock price unchanged
33,297,946
0
0
12/09/2019
 
0.4700
0.0% Stock price unchanged
1,200
0
0
12/09/2019
 
37.54
0.0% Stock price unchanged
972,365
0
0
12/09/2019
 
10.30
0.0% Stock price unchanged
1,078
0
0
11/09/2019
 
24.08
0.0% Stock price unchanged
410,334
0
0
12/09/2019
 
1.130
0.0% Stock price unchanged
1,150
0
0
12/09/2019
 
14.20
0.0% Stock price unchanged
500
0
0
12/09/2019
 
3.370
0.0% Stock price unchanged
29,459
0
0
12/09/2019
 
11.00
0.0% Stock price unchanged
8,911
0
0
12/09/2019
 
18.39
0.0% Stock price unchanged
106,170
0
0
12/09/2019
 
41.10
0.0% Stock price unchanged
72,648
0
0
12/09/2019
 
0.7100
0.0% Stock price unchanged
4,000
0
0
10/09/2019
 
3.170
0.0% Stock price unchanged
8,294
0
0
12/09/2019
 
46.30
0.0% Stock price unchanged
4,718
0
0
12/09/2019
 
0.0664
0.0% Stock price unchanged
1,739,584
0
0
12/09/2019
Page 1 of 3

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2019 10:03:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB7 - 2019-09-16 11:03:31 - 2019-09-16 10:03:31 - 1000 - Website: OKAY