Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
4.420
0.0% Stock price unchanged
7,280
0
0
21/03/2019
 
0.0085
0.0% Stock price unchanged
56,748,700
0
0
21/03/2019
 
0.0234
0.0% Stock price unchanged
4,026,563
0
0
21/03/2019
 
98.06
0.0% Stock price unchanged
127,996
0
0
21/03/2019
 
11.70
0.0% Stock price unchanged
61,630
0
0
21/03/2019
 
7.728
0.0% Stock price unchanged
19,887,490
0
0
21/03/2019
 
8.840
0.0% Stock price unchanged
991,106
0
0
21/03/2019
 
38.63
0.0% Stock price unchanged
837,430
0
0
21/03/2019
 
7.620
0.0% Stock price unchanged
469
0
0
21/03/2019
 
159.45
0.0% Stock price unchanged
319,062
0
0
21/03/2019
 
1.500
0.0% Stock price unchanged
4,616
0
0
19/03/2019
 
114.70
0.0% Stock price unchanged
6,911
0
0
21/03/2019
 
14.05
0.0% Stock price unchanged
2,681
0
0
21/03/2019
 
15.09
0.0% Stock price unchanged
138,026
0
0
21/03/2019
 
20.20
0.0% Stock price unchanged
2,482
0
0
21/03/2019
 
67.28
0.0% Stock price unchanged
1,027,242
0
0
21/03/2019
 
0.6650
0.0% Stock price unchanged
966
0
0
21/03/2019
 
0.2450
0.0% Stock price unchanged
1,918,608
0
0
21/03/2019
 
26.00
0.0% Stock price unchanged
6,992
0
0
21/03/2019
 
10.57
0.0% Stock price unchanged
308,066
0
0
21/03/2019
 
18.37
0.0% Stock price unchanged
1,068,804
0
0
21/03/2019
 
0.4340
0.0% Stock price unchanged
83,866
0
0
21/03/2019
 
4.320
0.0% Stock price unchanged
348,730
0
0
21/03/2019
 
3.580
0.0% Stock price unchanged
4,947
0
0
21/03/2019
 
7.480
0.0% Stock price unchanged
22,017
0
0
21/03/2019
 
5.188
0.0% Stock price unchanged
35,078,880
0
0
21/03/2019
 
0.9100
0.0% Stock price unchanged
94,583,890
0
0
21/03/2019
 
4.146
0.0% Stock price unchanged
95,807,323
0
0
21/03/2019
 
2.350
0.0% Stock price unchanged
16,373,940
0
0
21/03/2019
 
6.938
0.0% Stock price unchanged
3,840,133
0
0
21/03/2019
 
109.00
0.0% Stock price unchanged
97
0
0
21/03/2019
 
59.40
0.0% Stock price unchanged
16,489
0
0
21/03/2019
 
1.225
0.0% Stock price unchanged
563,122
0
0
21/03/2019
 
4.420
0.0% Stock price unchanged
3,600
0
0
21/03/2019
 
25.20
0.0% Stock price unchanged
74,806
0
0
21/03/2019
 
7.500
0.0% Stock price unchanged
584
0
0
18/03/2019
 
2.801
0.0% Stock price unchanged
30,687,059
0
0
21/03/2019
 
0.5200
0.0% Stock price unchanged
31,240
0
0
21/03/2019
 
24.24
0.0% Stock price unchanged
903,099
0
0
21/03/2019
 
8.200
0.0% Stock price unchanged
261
0
0
20/03/2019
 
8.350
0.0% Stock price unchanged
60
0
0
21/03/2019
 
22.70
0.0% Stock price unchanged
373,793
0
0
21/03/2019
 
1.310
0.0% Stock price unchanged
60
0
0
21/03/2019
 
0.3200
0.0% Stock price unchanged
130
0
0
17/03/2019
 
12.75
0.0% Stock price unchanged
400
0
0
20/03/2019
 
3.150
0.0% Stock price unchanged
40,835
0
0
21/03/2019
 
11.70
0.0% Stock price unchanged
11,388
0
0
20/03/2019
 
21.10
0.0% Stock price unchanged
358,534
0
0
21/03/2019
 
41.60
0.0% Stock price unchanged
44,915
0
0
21/03/2019
 
4.205
0.0% Stock price unchanged
2,436
0
0
21/03/2019
Page 1 of 4

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2019 11:15:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB4 - 2019-03-23 12:15:56 - 2019-03-23 11:15:56 - 1000 - Website: OKAY