Search criteria

Starting with:
1  A  B  C  D  E  F  G  H  I  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.3080
0.0% Stock price unchanged
1,665
0
0
17/01/2019
 
3.380
0.0% Stock price unchanged
310
0
0
17/01/2019
 
0.0076
0.0% Stock price unchanged
1,098,241,800
0
0
17/01/2019
 
0.0203
0.0% Stock price unchanged
60,187,328
0
0
17/01/2019
 
79.68
0.0% Stock price unchanged
125,542
0
0
17/01/2019
 
12.84
0.0% Stock price unchanged
25,484
0
0
17/01/2019
 
7.064
0.0% Stock price unchanged
43,590,135
0
0
17/01/2019
 
9.494
0.0% Stock price unchanged
1,080,424
0
0
17/01/2019
 
35.32
0.0% Stock price unchanged
805,697
0
0
17/01/2019
 
6.840
0.0% Stock price unchanged
2,360
0
0
17/01/2019
 
142.90
0.0% Stock price unchanged
241,296
0
0
17/01/2019
 
93.22
0.0% Stock price unchanged
3,365
0
0
17/01/2019
 
13.45
0.0% Stock price unchanged
6,082
0
0
17/01/2019
 
14.54
0.0% Stock price unchanged
172,424
0
0
17/01/2019
 
18.90
0.0% Stock price unchanged
570
0
0
17/01/2019
 
65.00
0.0% Stock price unchanged
2,765,241
0
0
17/01/2019
 
0.6950
0.0% Stock price unchanged
1,931
0
0
17/01/2019
 
0.2660
0.0% Stock price unchanged
7,030,051
0
0
17/01/2019
 
25.86
0.0% Stock price unchanged
1,694
0
0
17/01/2019
 
9.985
0.0% Stock price unchanged
137,103
0
0
17/01/2019
 
20.02
0.0% Stock price unchanged
598,484
0
0
17/01/2019
 
1.080
0.0% Stock price unchanged
1,000
0
0
15/01/2019
 
4.100
0.0% Stock price unchanged
892,041
0
0
17/01/2019
 
2.960
0.0% Stock price unchanged
25,156
0
0
17/01/2019
 
6.700
0.0% Stock price unchanged
1,011
0
0
17/01/2019
 
5.200
0.0% Stock price unchanged
31,302,793
0
0
17/01/2019
 
1.063
0.0% Stock price unchanged
30,388,658
0
0
17/01/2019
 
4.356
0.0% Stock price unchanged
169,384,922
0
0
17/01/2019
 
2.597
0.0% Stock price unchanged
6,413,984
0
0
17/01/2019
 
7.114
0.0% Stock price unchanged
3,065,825
0
0
17/01/2019
 
109.00
0.0% Stock price unchanged
646
0
0
17/01/2019
 
66.24
0.0% Stock price unchanged
4,358
0
0
17/01/2019
 
1.550
0.0% Stock price unchanged
430,530
0
0
17/01/2019
 
5.550
0.0% Stock price unchanged
3,400
0
0
17/01/2019
 
26.38
0.0% Stock price unchanged
99,273
0
0
17/01/2019
 
7.750
0.0% Stock price unchanged
258
0
0
14/01/2019
 
3.305
0.0% Stock price unchanged
21,344,243
0
0
17/01/2019
 
0.5300
0.0% Stock price unchanged
141,802
0
0
17/01/2019
 
24.19
0.0% Stock price unchanged
714,432
0
0
17/01/2019
 
7.550
0.0% Stock price unchanged
2,560
0
0
17/01/2019
 
8.350
0.0% Stock price unchanged
2,930
0
0
17/01/2019
 
24.30
0.0% Stock price unchanged
203,467
0
0
17/01/2019
 
1.140
0.0% Stock price unchanged
2,367
0
0
14/01/2019
 
13.65
0.0% Stock price unchanged
556
0
0
16/01/2019
 
4.180
0.0% Stock price unchanged
93,077
0
0
17/01/2019
 
1.020
0.0% Stock price unchanged
3,445
0
0
14/01/2019
 
3.300
0.0% Stock price unchanged
1,223
0
0
17/01/2019
 
7.700
0.0% Stock price unchanged
650
0
0
17/01/2019
 
12.90
0.0% Stock price unchanged
4,104
0
0
17/01/2019
 
22.40
0.0% Stock price unchanged
132,995
0
0
17/01/2019
Page 1 of 4

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 11:14:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB5 - 2019-01-19 12:14:29 - 2019-01-19 11:14:29 - 1000 - Website: OKAY