Search criteria

Starting with:
A  B  C  D  E  F  G  I  J  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
4.380
0.0% Stock price unchanged
1,500
0
0
22/05/2019
 
0.0094
0.0% Stock price unchanged
152,812,308
0
0
23/05/2019
 
0.0201
0.0% Stock price unchanged
4,513,694
0
0
23/05/2019
 
95.95
0.0% Stock price unchanged
84,962
0
0
23/05/2019
 
11.56
0.0% Stock price unchanged
28,262
0
0
23/05/2019
 
8.450
0.0% Stock price unchanged
15,637,958
0
0
23/05/2019
 
8.668
0.0% Stock price unchanged
885,990
0
0
23/05/2019
 
37.28
0.0% Stock price unchanged
655,982
0
0
23/05/2019
 
7.920
0.0% Stock price unchanged
6,030
0
0
23/05/2019
 
167.10
0.0% Stock price unchanged
133,738
0
0
23/05/2019
 
2.040
0.0% Stock price unchanged
5,451
0
0
23/05/2019
 
116.88
0.0% Stock price unchanged
2,997
0
0
23/05/2019
 
15.35
0.0% Stock price unchanged
5,366
0
0
23/05/2019
 
15.42
0.0% Stock price unchanged
135,300
0
0
23/05/2019
 
20.00
0.0% Stock price unchanged
99
0
0
22/05/2019
 
69.96
0.0% Stock price unchanged
640,476
0
0
23/05/2019
 
0.6350
0.0% Stock price unchanged
1,360
0
0
23/05/2019
 
0.2500
0.0% Stock price unchanged
2,165,188
0
0
23/05/2019
 
21.98
0.0% Stock price unchanged
1,009
0
0
23/05/2019
 
11.38
0.0% Stock price unchanged
856,491
0
0
23/05/2019
 
14.15
0.0% Stock price unchanged
702,841
0
0
23/05/2019
 
0.5300
0.0% Stock price unchanged
32,151
0
0
23/05/2019
 
4.370
0.0% Stock price unchanged
601,008
0
0
23/05/2019
 
3.840
0.0% Stock price unchanged
7,934
0
0
23/05/2019
 
1.330
0.0% Stock price unchanged
300
0
0
19/05/2019
 
7.860
0.0% Stock price unchanged
725
0
0
23/05/2019
 
5.024
0.0% Stock price unchanged
26,447,612
0
0
23/05/2019
 
7.300
0.0% Stock price unchanged
69
0
0
19/05/2019
 
1.017
0.0% Stock price unchanged
12,358,512
0
0
23/05/2019
 
0.2180
0.0% Stock price unchanged
899
0
0
19/05/2019
 
4.020
0.0% Stock price unchanged
36,129,692
0
0
23/05/2019
 
2.249
0.0% Stock price unchanged
3,024,454
0
0
23/05/2019
 
6.560
0.0% Stock price unchanged
1,375,976
0
0
23/05/2019
 
103.50
0.0% Stock price unchanged
300
0
0
22/05/2019
 
53.72
0.0% Stock price unchanged
3,323
0
0
23/05/2019
 
1.230
0.0% Stock price unchanged
63,863
0
0
23/05/2019
 
4.800
0.0% Stock price unchanged
20
0
0
19/05/2019
 
23.56
0.0% Stock price unchanged
89,662
0
0
23/05/2019
 
9.350
0.0% Stock price unchanged
100
0
0
21/05/2019
 
2.763
0.0% Stock price unchanged
13,031,097
0
0
23/05/2019
 
0.5250
0.0% Stock price unchanged
2,390
0
0
23/05/2019
 
30.17
0.0% Stock price unchanged
857,237
0
0
23/05/2019
 
7.400
0.0% Stock price unchanged
62
0
0
22/05/2019
 
23.44
0.0% Stock price unchanged
99,506
0
0
23/05/2019
 
1.380
0.0% Stock price unchanged
4,200
0
0
23/05/2019
 
14.45
0.0% Stock price unchanged
680
0
0
23/05/2019
 
3.370
0.0% Stock price unchanged
7,647
0
0
23/05/2019
 
3.100
0.0% Stock price unchanged
2,000
0
0
21/05/2019
 
10.10
0.0% Stock price unchanged
1,450
0
0
21/05/2019
 
10.70
0.0% Stock price unchanged
5,000
0
0
23/05/2019
Page 1 of 4

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2019 14:49:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB7 - 2019-05-26 15:49:05 - 2019-05-26 14:49:05 - 1000 - Website: OKAY