Search criteria

Starting with:
A  B  C  D  E  F  G  I  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
4.980
0.0% Stock price unchanged
62,797
0
0
16/07/2019
 
0.0089
0.0% Stock price unchanged
48,186,178
0
0
16/07/2019
 
0.0206
0.0% Stock price unchanged
1,181,227
0
0
16/07/2019
 
99.05
0.0% Stock price unchanged
58,515
0
0
16/07/2019
 
11.60
0.0% Stock price unchanged
41,186
0
0
16/07/2019
 
8.574
0.0% Stock price unchanged
11,570,651
0
0
16/07/2019
 
7.830
0.0% Stock price unchanged
1,099,755
0
0
16/07/2019
 
38.15
0.0% Stock price unchanged
1,186,914
0
0
16/07/2019
 
7.760
0.0% Stock price unchanged
2,874
0
0
16/07/2019
 
175.60
0.0% Stock price unchanged
174,104
0
0
16/07/2019
 
2.300
0.0% Stock price unchanged
950
0
0
16/07/2019
 
131.66
0.0% Stock price unchanged
3,548
0
0
16/07/2019
 
14.85
0.0% Stock price unchanged
1,735
0
0
16/07/2019
 
17.07
0.0% Stock price unchanged
118,204
0
0
16/07/2019
 
21.80
0.0% Stock price unchanged
12
0
0
16/07/2019
 
73.54
0.0% Stock price unchanged
9,496,760
0
0
16/07/2019
 
0.6650
0.0% Stock price unchanged
960
0
0
16/07/2019
 
0.2620
0.0% Stock price unchanged
1,774,787
0
0
16/07/2019
 
22.80
0.0% Stock price unchanged
70
0
0
16/07/2019
 
12.44
0.0% Stock price unchanged
277,393
0
0
16/07/2019
 
15.09
0.0% Stock price unchanged
396,783
0
0
16/07/2019
 
0.4800
0.0% Stock price unchanged
82,236
0
0
16/07/2019
 
3.916
0.0% Stock price unchanged
795,780
0
0
16/07/2019
 
4.060
0.0% Stock price unchanged
400
0
0
16/07/2019
 
6.980
0.0% Stock price unchanged
8,846
0
0
16/07/2019
 
4.905
0.0% Stock price unchanged
22,412,190
0
0
16/07/2019
 
0.9154
0.0% Stock price unchanged
27,140,699
0
0
16/07/2019
 
0.4900
0.0% Stock price unchanged
209
0
0
16/07/2019
 
4.120
0.0% Stock price unchanged
29,912,481
0
0
16/07/2019
 
2.079
0.0% Stock price unchanged
5,562,806
0
0
16/07/2019
 
6.476
0.0% Stock price unchanged
2,360,365
0
0
16/07/2019
 
100.00
0.0% Stock price unchanged
97
0
0
16/07/2019
 
1.250
0.0% Stock price unchanged
53,597
0
0
16/07/2019
 
4.560
0.0% Stock price unchanged
400
0
0
16/07/2019
 
21.10
0.0% Stock price unchanged
116,026
0
0
16/07/2019
 
7.750
0.0% Stock price unchanged
1,000
0
0
11/07/2019
 
8.800
0.0% Stock price unchanged
200
0
0
11/07/2019
 
2.506
0.0% Stock price unchanged
16,877,200
0
0
16/07/2019
 
0.4740
0.0% Stock price unchanged
3,077
0
0
16/07/2019
 
32.74
0.0% Stock price unchanged
493,954
0
0
16/07/2019
 
9.300
0.0% Stock price unchanged
400
0
0
16/07/2019
 
9.400
0.0% Stock price unchanged
1,237
0
0
16/07/2019
 
22.94
0.0% Stock price unchanged
124,158
0
0
16/07/2019
 
1.250
0.0% Stock price unchanged
3,685
0
0
15/07/2019
 
14.30
0.0% Stock price unchanged
2,460
0
0
14/07/2019
 
3.525
0.0% Stock price unchanged
10,939
0
0
16/07/2019
 
3.520
0.0% Stock price unchanged
1,158
0
0
16/07/2019
 
11.90
0.0% Stock price unchanged
381
0
0
15/07/2019
 
12.30
0.0% Stock price unchanged
9,221
0
0
16/07/2019
 
20.06
0.0% Stock price unchanged
81,027
0
0
16/07/2019
Page 1 of 4

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2019 06:15:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB5 - 2019-07-18 07:15:16 - 2019-07-18 06:15:16 - 1000 - Website: OKAY