Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
3.060
0.0% Stock price unchanged
196
0
0
23/09/2018
 
0.0100
0.0% Stock price unchanged
60,000
0
0
23/09/2018
 
0.0223
0.0% Stock price unchanged
10,038,534
0
0
23/09/2018
 
75.14
0.0% Stock price unchanged
52,798
0
0
23/09/2018
 
12.84
0.0% Stock price unchanged
88,329
0
0
23/09/2018
 
6.372
0.0% Stock price unchanged
13,769,695
0
0
23/09/2018
 
12.25
0.0% Stock price unchanged
693,844
0
0
23/09/2018
 
37.50
0.0% Stock price unchanged
350,990
0
0
23/09/2018
 
8.020
0.0% Stock price unchanged
2,817
0
0
23/09/2018
 
0.8800
0.0% Stock price unchanged
404,290
0
0
23/09/2018
 
149.50
0.0% Stock price unchanged
141,642
0
0
23/09/2018
 
105.58
0.0% Stock price unchanged
4,810
0
0
23/09/2018
 
15.25
0.0% Stock price unchanged
4,886
0
0
23/09/2018
 
16.99
0.0% Stock price unchanged
201,933
0
0
23/09/2018
 
16.70
0.0% Stock price unchanged
200
0
0
23/09/2018
 
79.36
0.0% Stock price unchanged
1,173,736
0
0
23/09/2018
 
0.6950
0.0% Stock price unchanged
966
0
0
23/09/2018
 
0.3068
0.0% Stock price unchanged
2,690,222
0
0
23/09/2018
 
38.52
0.0% Stock price unchanged
210
0
0
23/09/2018
 
12.32
0.0% Stock price unchanged
286,672
0
0
23/09/2018
 
27.30
0.0% Stock price unchanged
274,645
0
0
23/09/2018
 
5.770
0.0% Stock price unchanged
378,989
0
0
23/09/2018
 
2.900
0.0% Stock price unchanged
50
0
0
23/09/2018
 
7.700
0.0% Stock price unchanged
2,424
0
0
23/09/2018
 
5.593
0.0% Stock price unchanged
64,075,456
0
0
23/09/2018
 
6.000
0.0% Stock price unchanged
13,427
0
0
23/09/2018
 
1.442
0.0% Stock price unchanged
26,849,826
0
0
23/09/2018
 
0.5850
0.0% Stock price unchanged
2,000
0
0
23/09/2018
 
4,479
0.0% Stock price unchanged
41,826,351
0
0
23/09/2018
 
3.609
0.0% Stock price unchanged
5,780,261
0
0
23/09/2018
 
8.064
0.0% Stock price unchanged
1,025,631
0
0
23/09/2018
 
115.00
0.0% Stock price unchanged
88
0
0
23/09/2018
 
76.37
0.0% Stock price unchanged
4,959
0
0
23/09/2018
 
1.720
0.0% Stock price unchanged
229,705
0
0
23/09/2018
 
5.700
0.0% Stock price unchanged
650
0
0
23/09/2018
 
28.10
0.0% Stock price unchanged
110,660
0
0
23/09/2018
 
6.500
0.0% Stock price unchanged
500
0
0
20/09/2018
 
7.500
0.0% Stock price unchanged
934
0
0
23/09/2018
 
12.40
0.0% Stock price unchanged
400
0
0
19/09/2018
 
3.997
0.0% Stock price unchanged
10,295,934
0
0
23/09/2018
 
0.2970
0.0% Stock price unchanged
43,659
0
0
23/09/2018
 
0.7000
0.0% Stock price unchanged
18,691
0
0
23/09/2018
 
22.55
0.0% Stock price unchanged
375,329
0
0
23/09/2018
 
3.160
0.0% Stock price unchanged
1,315
0
0
19/09/2018
 
27.50
0.0% Stock price unchanged
221,978
0
0
23/09/2018
 
1.350
0.0% Stock price unchanged
100
0
0
20/09/2018
 
13.00
0.0% Stock price unchanged
5,263
0
0
23/09/2018
 
38.72
0.0% Stock price unchanged
18,754
0
0
23/09/2018
 
7.700
0.0% Stock price unchanged
6,528
0
0
23/09/2018
 
1.520
0.0% Stock price unchanged
1,096
0
0
23/09/2018
Page 1 of 4

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2018 02:46:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-26 03:46:28 - 2018-09-26 02:46:28 - 1000 - Website: OKAY