Search criteria

Starting with:
1  A  B  C  D  E  F  G  H  I  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.4500
0.0% Stock price unchanged
8,750
0
0
15/11/2018
 
3.160
0.0% Stock price unchanged
1,577
0
0
15/11/2018
 
0.0023
0.0% Stock price unchanged
255,031,500
0
0
15/11/2018
 
0.0121
0.0% Stock price unchanged
22,446,768
0
0
15/11/2018
 
78.44
0.0% Stock price unchanged
142,328
0
0
15/11/2018
 
12.06
0.0% Stock price unchanged
56,161
0
0
15/11/2018
 
6.684
0.0% Stock price unchanged
22,142,284
0
0
15/11/2018
 
9.200
0.0% Stock price unchanged
1,166,196
0
0
15/11/2018
 
33.64
0.0% Stock price unchanged
800,545
0
0
15/11/2018
 
7.300
0.0% Stock price unchanged
5,110
0
0
15/11/2018
 
0.4850
0.0% Stock price unchanged
52,411
0
0
12/11/2018
 
133.95
0.0% Stock price unchanged
143,290
0
0
15/11/2018
 
1.320
0.0% Stock price unchanged
21,790
0
0
14/11/2018
 
93.29
0.0% Stock price unchanged
4,348
0
0
15/11/2018
 
14.00
0.0% Stock price unchanged
286
0
0
15/11/2018
 
16.02
0.0% Stock price unchanged
229,246
0
0
15/11/2018
 
18.60
0.0% Stock price unchanged
10
0
0
14/11/2018
 
67.14
0.0% Stock price unchanged
2,488,427
0
0
15/11/2018
 
0.6050
0.0% Stock price unchanged
1,307
0
0
15/11/2018
 
0.2586
0.0% Stock price unchanged
6,999,211
0
0
15/11/2018
 
26.10
0.0% Stock price unchanged
2,154
0
0
15/11/2018
 
11.17
0.0% Stock price unchanged
188,708
0
0
15/11/2018
 
21.75
0.0% Stock price unchanged
298,501
0
0
15/11/2018
 
4.832
0.0% Stock price unchanged
212,317
0
0
15/11/2018
 
2.720
0.0% Stock price unchanged
900
0
0
15/11/2018
 
7.100
0.0% Stock price unchanged
2,738
0
0
15/11/2018
 
4.911
0.0% Stock price unchanged
39,648,168
0
0
15/11/2018
 
1.169
0.0% Stock price unchanged
20,820,703
0
0
15/11/2018
 
4.220
0.0% Stock price unchanged
60,668,042
0
0
15/11/2018
 
2.879
0.0% Stock price unchanged
4,284,439
0
0
15/11/2018
 
7.684
0.0% Stock price unchanged
2,682,391
0
0
15/11/2018
 
107.50
0.0% Stock price unchanged
7
0
0
15/11/2018
 
62.50
0.0% Stock price unchanged
3,707
0
0
15/11/2018
 
1.155
0.0% Stock price unchanged
104,110
0
0
15/11/2018
 
5.800
0.0% Stock price unchanged
75
0
0
15/11/2018
 
25.36
0.0% Stock price unchanged
245,774
0
0
15/11/2018
 
7.950
0.0% Stock price unchanged
2,000
0
0
15/11/2018
 
3.727
0.0% Stock price unchanged
16,795,348
0
0
15/11/2018
 
0.2900
0.0% Stock price unchanged
161,880
0
0
15/11/2018
 
0.6100
0.0% Stock price unchanged
3,826
0
0
15/11/2018
 
23.20
0.0% Stock price unchanged
736,691
0
0
15/11/2018
 
5.650
0.0% Stock price unchanged
7,521
0
0
15/11/2018
 
6.350
0.0% Stock price unchanged
700
0
0
15/11/2018
 
22.04
0.0% Stock price unchanged
204,763
0
0
15/11/2018
 
1.320
0.0% Stock price unchanged
12,865
0
0
12/11/2018
 
13.15
0.0% Stock price unchanged
67
0
0
15/11/2018
 
3.800
0.0% Stock price unchanged
399,156
0
0
15/11/2018
 
6.650
0.0% Stock price unchanged
200
0
0
15/11/2018
 
12.90
0.0% Stock price unchanged
6,879
0
0
15/11/2018
 
21.16
0.0% Stock price unchanged
150,905
0
0
15/11/2018
Page 1 of 4

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 November 2018 20:21:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181114.1 - EUROWEB3 - 2018-11-19 21:21:43 - 2018-11-19 20:21:43 - 1000 - Website: OKAY