Search criteria

Starting with:
A  B  C  D  E  F  G  I  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.0626
0.0% Stock price unchanged
99,801
0
0
22/08/2019
 
0.5020
0.0% Stock price unchanged
229,760
0
0
22/08/2019
 
0.2750
0.0% Stock price unchanged
153,918
0
0
22/08/2019
 
0.2900
0.0% Stock price unchanged
11,000
0
0
20/08/2019
 
18.36
0.0% Stock price unchanged
15,690
0
0
22/08/2019
 
3.870
0.0% Stock price unchanged
43,093
0
0
22/08/2019
 
10.95
0.0% Stock price unchanged
2,658
0
0
22/08/2019
 
19.87
0.0% Stock price unchanged
624,047
0
0
22/08/2019
 
3.386
0.0% Stock price unchanged
2,338,305
0
0
22/08/2019
 
23.07
0.0% Stock price unchanged
1,845,652
0
0
22/08/2019
 
1.710
0.0% Stock price unchanged
165,847
0
0
22/08/2019
 
0.2880
0.0% Stock price unchanged
65,029
0
0
22/08/2019
 
7.560
0.0% Stock price unchanged
57,211
0
0
22/08/2019
 
1.715
0.0% Stock price unchanged
6,419
0
0
22/08/2019
 
4.765
0.0% Stock price unchanged
129,467
0
0
22/08/2019
 
25.48
0.0% Stock price unchanged
1,035,662
0
0
22/08/2019
 
10.82
0.0% Stock price unchanged
85,177
0
0
22/08/2019
 
1.450
0.0% Stock price unchanged
584
0
0
21/08/2019
 
3.916
0.0% Stock price unchanged
421,241
0
0
22/08/2019
 
6.800
0.0% Stock price unchanged
1,450
0
0
22/08/2019
 
3.910
0.0% Stock price unchanged
103,778
0
0
22/08/2019
 
7.740
0.0% Stock price unchanged
1,436
0
0
21/08/2019
 
28.84
0.0% Stock price unchanged
649,607
0
0
22/08/2019
 
19.64
0.0% Stock price unchanged
58,377
0
0
22/08/2019
 
1.430
0.0% Stock price unchanged
100
0
0
19/08/2019
 
30.50
0.0% Stock price unchanged
12,882
0
0
22/08/2019
 
64.00
0.0% Stock price unchanged
5,577
0
0
22/08/2019
 
7.930
0.0% Stock price unchanged
60,850
0
0
22/08/2019
 
0.4840
0.0% Stock price unchanged
189,930
0
0
22/08/2019
 
27.70
0.0% Stock price unchanged
7
0
0
22/08/2019
 
0.0600
0.0% Stock price unchanged
5,000
0
0
19/08/2019
 
6.765
0.0% Stock price unchanged
836,198
0
0
22/08/2019
 
27.05
0.0% Stock price unchanged
1,620,935
0
0
22/08/2019
 
10.43
0.0% Stock price unchanged
440,518
0
0
22/08/2019
 
10.00
0.0% Stock price unchanged
470
0
0
20/08/2019
 
4.624
0.0% Stock price unchanged
1,475,759
0
0
22/08/2019
 
2.390
0.0% Stock price unchanged
313
0
0
22/08/2019
 
22.70
0.0% Stock price unchanged
9,330
0
0
22/08/2019
 
6.790
0.0% Stock price unchanged
85,081
0
0
22/08/2019
 
0.3110
0.0% Stock price unchanged
1,433,369
0
0
22/08/2019
 
13.60
0.0% Stock price unchanged
197
0
0
22/08/2019
 
0.8500
0.0% Stock price unchanged
6,412
0
0
22/08/2019
 
2.389
0.0% Stock price unchanged
4,363,125
0
0
22/08/2019
 
18.22
0.0% Stock price unchanged
240,095
0
0
22/08/2019
 
1.020
0.0% Stock price unchanged
14,053
0
0
21/08/2019
 
6.022
0.0% Stock price unchanged
1,472,948
0
0
22/08/2019
 
7.170
0.0% Stock price unchanged
268,744
0
0
22/08/2019
 
12.24
0.0% Stock price unchanged
594,642
0
0
22/08/2019
 
15.20
0.0% Stock price unchanged
3,231
0
0
22/08/2019
 
0.6900
0.0% Stock price unchanged
9,107
0
0
22/08/2019
Page 2 of 3

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 23:58:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB7 - 2019-08-25 00:58:40 - 2019-08-24 23:58:40 - 1000 - Website: OKAY