Search criteria

Starting with:
A  B  C  D  E  F  G  I  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
48.35
0.0% Stock price unchanged
16,837
0
0
16/06/2019
 
0.0800
0.0% Stock price unchanged
1,737,517
0
0
16/06/2019
 
0.5672
0.0% Stock price unchanged
486,903
0
0
16/06/2019
 
0.0107
0.0% Stock price unchanged
10,532,602
0
0
16/06/2019
 
0.3100
0.0% Stock price unchanged
16,598
0
0
16/06/2019
 
19.30
0.0% Stock price unchanged
42,662
0
0
16/06/2019
 
3.240
0.0% Stock price unchanged
34,186
0
0
16/06/2019
 
11.90
0.0% Stock price unchanged
190
0
0
16/06/2019
 
24.35
0.0% Stock price unchanged
1,405,254
0
0
16/06/2019
 
3.774
0.0% Stock price unchanged
1,453,824
0
0
16/06/2019
 
23.50
0.0% Stock price unchanged
2,207,975
0
0
16/06/2019
 
2.006
0.0% Stock price unchanged
628,538
0
0
16/06/2019
 
0.3030
0.0% Stock price unchanged
97,512
0
0
16/06/2019
 
8.160
0.0% Stock price unchanged
144,091
0
0
16/06/2019
 
1.960
0.0% Stock price unchanged
9,761
0
0
16/06/2019
 
4.075
0.0% Stock price unchanged
189,798
0
0
16/06/2019
 
22.10
0.0% Stock price unchanged
1,764,559
0
0
16/06/2019
 
11.34
0.0% Stock price unchanged
21,137
0
0
16/06/2019
 
1.295
0.0% Stock price unchanged
4,205
0
0
16/06/2019
 
3.340
0.0% Stock price unchanged
5,082
0
0
11/06/2019
 
4.958
0.0% Stock price unchanged
532,606
0
0
16/06/2019
 
7.900
0.0% Stock price unchanged
5,189
0
0
16/06/2019
 
4.480
0.0% Stock price unchanged
97,481
0
0
16/06/2019
 
8.140
0.0% Stock price unchanged
7,451
0
0
16/06/2019
 
24.30
0.0% Stock price unchanged
438,222
0
0
16/06/2019
 
17.24
0.0% Stock price unchanged
41,629
0
0
16/06/2019
 
31.40
0.0% Stock price unchanged
24,384
0
0
16/06/2019
 
57.00
0.0% Stock price unchanged
7,842
0
0
16/06/2019
 
7.680
0.0% Stock price unchanged
317,995
0
0
16/06/2019
 
0.5000
0.0% Stock price unchanged
542,336
0
0
16/06/2019
 
29.40
0.0% Stock price unchanged
2,178
0
0
16/06/2019
 
0.0600
0.0% Stock price unchanged
199
0
0
11/06/2019
 
8.955
0.0% Stock price unchanged
1,663,918
0
0
16/06/2019
 
24.88
0.0% Stock price unchanged
2,532,174
0
0
16/06/2019
 
10.12
0.0% Stock price unchanged
669,402
0
0
16/06/2019
 
11.50
0.0% Stock price unchanged
10,258
0
0
16/06/2019
 
5.034
0.0% Stock price unchanged
2,487,964
0
0
16/06/2019
 
2.430
0.0% Stock price unchanged
15,033
0
0
16/06/2019
 
20.00
0.0% Stock price unchanged
1,788
0
0
16/06/2019
 
6.870
0.0% Stock price unchanged
99,521
0
0
16/06/2019
 
0.3608
0.0% Stock price unchanged
6,461,496
0
0
16/06/2019
 
14.50
0.0% Stock price unchanged
1,536
0
0
16/06/2019
 
0.8900
0.0% Stock price unchanged
3,813
0
0
16/06/2019
 
2.643
0.0% Stock price unchanged
14,523,618
0
0
16/06/2019
 
19.74
0.0% Stock price unchanged
459,472
0
0
16/06/2019
 
1.230
0.0% Stock price unchanged
3,411
0
0
11/06/2019
 
6.830
0.0% Stock price unchanged
611,213
0
0
16/06/2019
 
8.450
0.0% Stock price unchanged
325,206
0
0
16/06/2019
 
12.20
0.0% Stock price unchanged
1,032,238
0
0
16/06/2019
 
15.02
0.0% Stock price unchanged
21,335
0
0
16/06/2019
Page 2 of 3

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 June 2019 04:46:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB6 - 2019-06-18 05:46:51 - 2019-06-18 04:46:51 - 1000 - Website: OKAY