Search criteria

Starting with:
A  B  C  D  E  F  G  I  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.964
0.0% Stock price unchanged
3,155
0
0
20/08/2019
 
3.900
0.0% Stock price unchanged
200
0
0
20/08/2019
 
11.48
0.0% Stock price unchanged
36,762
0
0
20/08/2019
 
4.380
0.0% Stock price unchanged
16,840
0
0
20/08/2019
 
3.460
0.0% Stock price unchanged
9,041
0
0
20/08/2019
 
0.0129
0.0% Stock price unchanged
5,707,242
0
0
20/08/2019
 
1.022
0.0% Stock price unchanged
752,454
0
0
20/08/2019
 
0.9900
0.0% Stock price unchanged
3,000
0
0
20/08/2019
 
2.820
0.0% Stock price unchanged
224,421
0
0
20/08/2019
 
13.76
0.0% Stock price unchanged
3,020,885
0
0
20/08/2019
 
0.5170
0.0% Stock price unchanged
1,920,619
0
0
20/08/2019
 
5.950
0.0% Stock price unchanged
40
0
0
20/08/2019
 
2.070
0.0% Stock price unchanged
2,784,002
0
0
20/08/2019
 
11.10
0.0% Stock price unchanged
505
0
0
20/08/2019
 
1.278
0.0% Stock price unchanged
220,818
0
0
20/08/2019
 
3.438
0.0% Stock price unchanged
251,939
0
0
20/08/2019
 
1.434
0.0% Stock price unchanged
829,714
0
0
20/08/2019
 
0.8980
0.0% Stock price unchanged
251,883
0
0
20/08/2019
 
0.9490
0.0% Stock price unchanged
1,483
0
0
20/08/2019
 
17.59
0.0% Stock price unchanged
557,109
0
0
20/08/2019
 
0.5890
0.0% Stock price unchanged
43
0
0
20/08/2019
 
6.460
0.0% Stock price unchanged
1,310
0
0
20/08/2019
 
3.390
0.0% Stock price unchanged
19,489
0
0
20/08/2019
 
12.80
0.0% Stock price unchanged
5,700,491
0
0
20/08/2019
 
2.180
0.0% Stock price unchanged
682,801
0
0
20/08/2019
 
0.6400
0.0% Stock price unchanged
11,902
0
0
20/08/2019
 
0.0902
0.0% Stock price unchanged
356,206
0
0
20/08/2019
 
5.435
0.0% Stock price unchanged
163,667
0
0
20/08/2019
 
4.580
0.0% Stock price unchanged
124,120
0
0
20/08/2019
 
21.94
0.0% Stock price unchanged
71,202
0
0
20/08/2019
 
5.972
0.0% Stock price unchanged
10,536,515
0
0
20/08/2019
 
11.50
0.0% Stock price unchanged
1,000
0
0
20/08/2019
 
2.635
0.0% Stock price unchanged
24,258
0
0
20/08/2019
 
0.1876
0.0% Stock price unchanged
124,718
0
0
20/08/2019
 
0.0550
0.0% Stock price unchanged
55,305
0
0
20/08/2019
 
0.0072
0.0% Stock price unchanged
4,589,000
0
0
20/08/2019
 
1.570
0.0% Stock price unchanged
300
0
0
19/08/2019
 
0.0036
0.0% Stock price unchanged
61,144,100
0
0
20/08/2019
 
78.50
0.0% Stock price unchanged
10,334
0
0
20/08/2019
 
43.02
0.0% Stock price unchanged
98,461
0
0
20/08/2019
 
1.260
0.0% Stock price unchanged
1,062
0
0
20/08/2019
 
0.1200
0.0% Stock price unchanged
70
0
0
15/08/2019
 
4.500
0.0% Stock price unchanged
550
0
0
18/08/2019
 
6.095
0.0% Stock price unchanged
211,833
0
0
20/08/2019
Page 3 of 3

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 06:55:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB1 - 2019-08-22 07:55:36 - 2019-08-22 06:55:36 - 1000 - Website: OKAY