Search criteria

Starting with:
A  B  C  D  E  F  G  I  L  M  N  O  P  Q  R  S  T  U  V  Z  

Stocks in Spain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.2000
0.0% Stock price unchanged
800
0
0
16/06/2019
 
1.620
0.0% Stock price unchanged
31,891
0
0
16/06/2019
 
0.9990
0.0% Stock price unchanged
79,518
0
0
16/06/2019
 
2.090
0.0% Stock price unchanged
10,840
0
0
16/06/2019
 
4.200
0.0% Stock price unchanged
200
0
0
16/06/2019
 
11.06
0.0% Stock price unchanged
113,152
0
0
16/06/2019
 
4.502
0.0% Stock price unchanged
118,577
0
0
16/06/2019
 
4.250
0.0% Stock price unchanged
9,832
0
0
16/06/2019
 
0.0132
0.0% Stock price unchanged
5,886,892
0
0
16/06/2019
 
1.005
0.0% Stock price unchanged
4,499,183
0
0
16/06/2019
 
14.00
0.0% Stock price unchanged
55
0
0
13/06/2019
 
3.465
0.0% Stock price unchanged
410,979
0
0
16/06/2019
 
1.920
0.0% Stock price unchanged
600
0
0
13/06/2019
 
13.92
0.0% Stock price unchanged
105,137
0
0
16/06/2019
 
0.4560
0.0% Stock price unchanged
16,975
0
0
16/06/2019
 
6.250
0.0% Stock price unchanged
2,000
0
0
12/06/2019
 
6.850
0.0% Stock price unchanged
3,308
0
0
13/06/2019
 
2.066
0.0% Stock price unchanged
537,089
0
0
16/06/2019
 
11.30
0.0% Stock price unchanged
2,025
0
0
16/06/2019
 
1.430
0.0% Stock price unchanged
333,212
0
0
16/06/2019
 
4.012
0.0% Stock price unchanged
273,169
0
0
16/06/2019
 
1.662
0.0% Stock price unchanged
542,812
0
0
16/06/2019
 
1.058
0.0% Stock price unchanged
192,299
0
0
16/06/2019
 
0.9250
0.0% Stock price unchanged
18,449
0
0
16/06/2019
 
19.20
0.0% Stock price unchanged
2,130,983
0
0
16/06/2019
 
0.5990
0.0% Stock price unchanged
31,401
0
0
16/06/2019
 
7.280
0.0% Stock price unchanged
10,614
0
0
16/06/2019
 
3.830
0.0% Stock price unchanged
14,463
0
0
16/06/2019
 
13.64
0.0% Stock price unchanged
12,793,686
0
0
16/06/2019
 
2.140
0.0% Stock price unchanged
1,385,427
0
0
16/06/2019
 
0.6160
0.0% Stock price unchanged
2,474
0
0
16/06/2019
 
0.0892
0.0% Stock price unchanged
277,813
0
0
16/06/2019
 
4.368
0.0% Stock price unchanged
439,454
0
0
16/06/2019
 
5.470
0.0% Stock price unchanged
1,200,572
0
0
16/06/2019
 
23.48
0.0% Stock price unchanged
222,887
0
0
16/06/2019
 
7.384
0.0% Stock price unchanged
36,693,267
0
0
16/06/2019
 
6.000
0.0% Stock price unchanged
14,326,189
0
0
16/06/2019
 
11.20
0.0% Stock price unchanged
5,000
0
0
16/06/2019
 
2.755
0.0% Stock price unchanged
84,921
0
0
16/06/2019
 
0.2400
0.0% Stock price unchanged
374,906
0
0
16/06/2019
 
0.0830
0.0% Stock price unchanged
79,348
0
0
16/06/2019
 
0.0078
0.0% Stock price unchanged
6,107,800
0
0
16/06/2019
 
0.0042
0.0% Stock price unchanged
90,202,700
0
0
16/06/2019
 
83.90
0.0% Stock price unchanged
13,816
0
0
16/06/2019
 
45.00
0.0% Stock price unchanged
74,361
0
0
16/06/2019
 
14.40
0.0% Stock price unchanged
118
0
0
12/06/2019
 
1.330
0.0% Stock price unchanged
10,462
0
0
16/06/2019
 
4.800
0.0% Stock price unchanged
1,600
0
0
16/06/2019
 
6.745
0.0% Stock price unchanged
291,110
0
0
16/06/2019
Page 3 of 3

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 June 2019 04:55:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB7 - 2019-06-18 05:55:05 - 2019-06-18 04:55:05 - 1000 - Website: OKAY