9,867.90
Updated 26/07/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 9,896.00
Low 9,775.90
Open 9,781.60
ISIN ES0SI0000005
Prev close 9,867.90
# of shares -
Market cap -
Intraday

Market closed
IBEX 35
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,867.90 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 1.9% Stock price increasing
Powered by TradingView

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Acciona S.A. 95.20 0.00% Stock price unchanged 276,680 0 0 18/03/2019
Acciones Iberdrola 7.736 0.00% Stock price unchanged 8,999,202 0 0 18/03/2019
Acerinox S.A. 9.382 0.00% Stock price unchanged 858,626 0 0 18/03/2019
Acs,actividades DE Construccio 39.44 0.00% Stock price unchanged 715,988 0 0 18/03/2019
Aena S.A. 166.15 0.00% Stock price unchanged 150,760 0 0 18/03/2019
Amadeus IT Group S.A. 67.84 0.00% Stock price unchanged 883,322 0 0 18/03/2019
Arcelormittal 19.95 0.00% Stock price unchanged 961,625 0 0 18/03/2019
Banco Bilbao Vizcaya Argentari 5.485 0.00% Stock price unchanged 26,046,144 0 0 18/03/2019
Banco Santander S.A. 4.486 0.00% Stock price unchanged 49,738,182 0 0 18/03/2019
Bankia S.A. 2.467 0.00% Stock price unchanged 7,809,934 0 0 18/03/2019
Bankinter S.A. 7.156 0.00% Stock price unchanged 3,729,266 0 0 18/03/2019
Caixabank S.A. 3.027 0.00% Stock price unchanged 10,258,882 0 0 18/03/2019
Cellnex Telecom S.A. 24.13 0.00% Stock price unchanged 889,742 0 0 18/03/2019
Distribuidora Internacional DE 0.6196 0.00% Stock price unchanged 11,015,959 0 0 18/03/2019
ENAGAS,S.A. 26.51 0.00% Stock price unchanged 822,256 0 0 18/03/2019
ENDESA,S.A. 22.90 0.00% Stock price unchanged 1,678,112 0 0 18/03/2019
Ferrovial S.A. 20.88 0.00% Stock price unchanged 1,776,187 0 0 18/03/2019
Grifols S.A. 24.00 0.00% Stock price unchanged 390,645 0 0 18/03/2019
Indra Sistemas S.A., Serie A 9.920 0.00% Stock price unchanged 437,287 0 0 18/03/2019
Industria DE Dise\o Textil S.A 26.59 0.00% Stock price unchanged 2,763,526 0 0 18/03/2019
Inmobiliaria Colonial S.A. 9.240 0.00% Stock price unchanged 869,423 0 0 18/03/2019
Mapfre S.A. 2.590 0.00% Stock price unchanged 4,910,360 0 0 18/03/2019
Mediaset Espana Comunicacion 7.020 0.00% Stock price unchanged 1,885,862 0 0 18/03/2019
Melia Hotels International S 8.570 0.00% Stock price unchanged 1,229,567 0 0 18/03/2019
Merlin Properties Socimi S.A. 11.65 0.00% Stock price unchanged 1,181,808 0 0 18/03/2019
RED Electrica Corporacion S.A 19.50 0.00% Stock price unchanged 1,743,490 0 0 18/03/2019
Repsol S.A. 15.52 0.00% Stock price unchanged 10,376,795 0 0 18/03/2019
Tecnicas Reunidas EO-,10 23.95 1.53% Stock price increasing 0 24.24 24.47 18:59:57
TELEFONICA,S.A. 7.833 0.00% Stock price unchanged 10,843,916 0 0 18/03/2019
Viscofan S.A. 55.25 0.00% Stock price unchanged 52,240 0 0 18/03/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 March 2019 20:08:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB3 - 2019-03-20 21:08:19 - 2019-03-20 20:08:19 - 1000 - Website: OKAY