9,867.90
Updated 26/07/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 9,896.00
Low 9,775.90
Open 9,781.60
ISIN ES0SI0000005
Prev close 9,867.90
# of shares -
Market cap -
Intraday

Market closed
IBEX 35
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,867.90 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.4% Stock price increasing
Powered by TradingView

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abertis Infraestructuras S.A. 18.36 0.00% Stock price unchanged 1,280,150 0 0 26/07/2018
Acciona S.A. 82.54 0.00% Stock price unchanged 87,521 0 0 14/02/2019
Acciones Iberdrola 7.250 0.00% Stock price unchanged 19,067,188 0 0 14/02/2019
Acerinox S.A. 9.486 0.00% Stock price unchanged 719,700 0 0 14/02/2019
Acs,actividades DE Construccio 37.21 0.00% Stock price unchanged 1,062,967 0 0 14/02/2019
Aena S.A. 153.55 0.00% Stock price unchanged 166,134 0 0 14/02/2019
Amadeus IT Group S.A. 68.32 0.00% Stock price unchanged 1,368,197 0 0 14/02/2019
Arcelormittal 20.19 0.00% Stock price unchanged 676,848 0 0 14/02/2019
Banco Bilbao Vizcaya Argentari 5.194 0.00% Stock price unchanged 32,310,361 0 0 14/02/2019
Banco Santander S.A. 4.100 0.00% Stock price unchanged 62,734,028 0 0 14/02/2019
Bankia S.A. 2.548 0.00% Stock price unchanged 4,891,404 0 0 14/02/2019
Bankinter S.A. 6.912 0.00% Stock price unchanged 3,389,385 0 0 14/02/2019
Caixabank S.A. 3.011 0.00% Stock price unchanged 25,060,721 0 0 14/02/2019
Cellnex Telecom S.A. 25.00 0.00% Stock price unchanged 467,490 0 0 14/02/2019
Distribuidora Internacional DE 0.6410 0.00% Stock price unchanged 11,427,131 0 0 14/02/2019
ENAGAS,S.A. 24.74 0.00% Stock price unchanged 1,484,449 0 0 14/02/2019
ENDESA,S.A. 21.51 0.00% Stock price unchanged 1,602,833 0 0 14/02/2019
Ferrovial S.A. 19.82 0.00% Stock price unchanged 1,215,242 0 0 14/02/2019
GAS Natural SDG 22.68 0.00% Stock price unchanged 1,948,387 0 0 28/06/2018
Grifols S.A. 23.80 0.00% Stock price unchanged 459,344 0 0 14/02/2019
Indra Sistemas S.A., Serie A 9.535 0.00% Stock price unchanged 346,970 0 0 14/02/2019
Industria DE Dise\o Textil S.A 25.59 0.00% Stock price unchanged 4,511,509 0 0 14/02/2019
Inmobiliaria Colonial S.A. 8.740 0.00% Stock price unchanged 741,658 0 0 14/02/2019
Mapfre S.A. 2.450 0.00% Stock price unchanged 4,039,219 0 0 14/02/2019
Mediaset Espana Comunicacion 6.244 0.00% Stock price unchanged 797,891 0 0 14/02/2019
Melia Hotels International S 8.765 0.00% Stock price unchanged 541,288 0 0 14/02/2019
Merlin Properties Socimi S.A. 11.26 0.00% Stock price unchanged 1,002,023 0 0 14/02/2019
RED Electrica Corporacion S.A 19.37 0.00% Stock price unchanged 2,333,001 0 0 14/02/2019
Repsol S.A. 15.17 0.00% Stock price unchanged 6,958,654 0 0 14/02/2019
Tecnicas Reunidas EO-,10 22.31 0.00% Stock price unchanged 0 22.63 22.85 15/02/2019
TELEFONICA,S.A. 7.500 0.00% Stock price unchanged 16,624,584 0 0 14/02/2019
Viscofan S.A. 51.35 0.00% Stock price unchanged 67,250 0 0 14/02/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 February 2019 03:12:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB1 - 2019-02-18 04:12:07 - 2019-02-18 03:12:07 - 1000 - Website: OKAY