9,867.90
Updated 26/07/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 9,896.00
Low 9,775.90
Open 9,781.60
ISIN ES0SI0000005
Prev close 9,867.90
# of shares -
Market cap -
Intraday

Market closed
IBEX 35
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,867.90 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 1.5% Stock price increasing
Powered by TradingView

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Acciona S.A. 98.10 0.00% Stock price unchanged 85,766 0 0 18/07/2019
Acciones Iberdrola 8.512 0.00% Stock price unchanged 11,973,090 0 0 18/07/2019
Acerinox S.A. 7.912 0.00% Stock price unchanged 929,340 0 0 18/07/2019
Acs,actividades DE Construccio 36.79 0.00% Stock price unchanged 593,403 0 0 18/07/2019
Aena S.A. 173.50 0.00% Stock price unchanged 141,165 0 0 18/07/2019
Amadeus IT Group S.A. 72.02 0.00% Stock price unchanged 903,265 0 0 18/07/2019
Arcelormittal 14.85 0.00% Stock price unchanged 335,405 0 0 18/07/2019
Banco Bilbao Vizcaya Argentari 4.780 0.00% Stock price unchanged 22,848,128 0 0 18/07/2019
Banco Santander S.A. 4.003 0.00% Stock price unchanged 58,948,903 0 0 18/07/2019
Bankia S.A. 1.986 0.00% Stock price unchanged 7,004,361 0 0 18/07/2019
Bankinter S.A. 6.366 0.00% Stock price unchanged 3,617,367 0 0 18/07/2019
Caixabank S.A. 2.413 0.00% Stock price unchanged 20,552,242 0 0 18/07/2019
Cellnex Telecom S.A. 32.53 0.00% Stock price unchanged 486,607 0 0 18/07/2019
Distribuidora Internacional DE 0.5440 0.00% Stock price unchanged 458,144 0 0 18/07/2019
ENAGAS,S.A. 19.46 0.00% Stock price unchanged 1,445,660 0 0 18/07/2019
ENDESA,S.A. 22.91 0.00% Stock price unchanged 816,502 0 0 18/07/2019
Ferrovial S.A. 24.13 0.00% Stock price unchanged 2,128,777 0 0 18/07/2019
Grifols S.A. 28.58 0.00% Stock price unchanged 1,034,253 0 0 18/07/2019
Indra Sistemas S.A., Serie A 8.180 0.00% Stock price unchanged 654,015 0 0 18/07/2019
Industria DE Dise\o Textil S.A 27.48 0.00% Stock price unchanged 2,426,313 0 0 18/07/2019
Inmobiliaria Colonial S.A. 9.855 0.00% Stock price unchanged 451,214 0 0 18/07/2019
Mapfre S.A. 2.731 0.00% Stock price unchanged 3,059,855 0 0 18/07/2019
Mediaset Espana Comunicacion 5.742 0.00% Stock price unchanged 1,163,235 0 0 18/07/2019
Melia Hotels International S 8.000 0.00% Stock price unchanged 505,860 0 0 18/07/2019
Merlin Properties Socimi S.A. 12.44 0.00% Stock price unchanged 526,867 0 0 18/07/2019
RED Electrica Corporacion S.A 17.68 0.00% Stock price unchanged 1,326,830 0 0 18/07/2019
Repsol S.A. 13.31 0.00% Stock price unchanged 7,686,244 0 0 18/07/2019
SIEMENS GAMESA 15.18 0.00% Stock price unchanged 1,988,220 N/A N/A 18/07/2019
Tecnicas Reunidas EO-,10 21.14 -0.56% Stock price decreasing 0 21.08 21.28 18/07/2019
TELEFONICA,S.A. 7.244 0.00% Stock price unchanged 11,612,208 0 0 18/07/2019
Viscofan S.A. 47.00 0.00% Stock price unchanged 194,642 0 0 18/07/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 00:52:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB6 - 2019-07-22 01:52:19 - 2019-07-22 00:52:19 - 1000 - Website: OKAY