9,867.90
Updated 26/07/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 9,896.00
Low 9,775.90
Open 9,781.60
ISIN ES0SI0000005
Prev close 9,867.90
# of shares -
Market cap -
Intraday

Market closed
IBEX 35
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,867.90 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged -0.2% Stock price decreasing
Powered by TradingView

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Acciona S.A. 101.90 0.00% Stock price unchanged 83,548 0 0 17/04/2019
Acciones Iberdrola 7.778 0.00% Stock price unchanged 22,400,785 0 0 17/04/2019
Acerinox S.A. 9,768 0.00% Stock price unchanged 906,497 0 0 17/04/2019
Acs,actividades DE Construccio 40.77 0.00% Stock price unchanged 485,683 0 0 17/04/2019
Aena S.A. 158.90 0.00% Stock price unchanged 659,724 0 0 17/04/2019
Amadeus IT Group S.A. 68.86 0.00% Stock price unchanged 1,311,580 0 0 17/04/2019
Arcelormittal 21.01 0.00% Stock price unchanged 749,126 0 0 17/04/2019
Banco Bilbao Vizcaya Argentari 5.594 0.00% Stock price unchanged 77,415,490 0 0 17/04/2019
Banco Santander S.A. 4.609 0.00% Stock price unchanged 199,514,764 0 0 17/04/2019
Bankia S.A. 2.412 0.00% Stock price unchanged 18,439,152 0 0 17/04/2019
Bankinter S.A. 7.346 0.00% Stock price unchanged 2,170,178 0 0 17/04/2019
Caixabank S.A. 2.956 0.00% Stock price unchanged 22,033,239 0 0 17/04/2019
Cellnex Telecom S.A. 26.08 0.00% Stock price unchanged 491,862 0 0 17/04/2019
Distribuidora Internacional DE 0.6506 0.00% Stock price unchanged 10,293,676 0 0 17/04/2019
ENAGAS,S.A. 24.95 0.00% Stock price unchanged 549,385 0 0 17/04/2019
ENDESA,S.A. 21.92 0.00% Stock price unchanged 2,127,865 0 0 17/04/2019
Ferrovial S.A. 20.99 0.00% Stock price unchanged 1,758,245 0 0 17/04/2019
Grifols S.A. 24.04 0.00% Stock price unchanged 585,328 0 0 17/04/2019
Indra Sistemas S.A., Serie A 10.37 0.00% Stock price unchanged 152,763 0 0 17/04/2019
Industria DE Dise\o Textil S.A 28.00 0.00% Stock price unchanged 29,017,538 0 0 17/04/2019
Inmobiliaria Colonial S.A. 9.395 0.00% Stock price unchanged 418,152 0 0 17/04/2019
Mapfre S.A. 2.669 0.00% Stock price unchanged 2,449,017 0 0 17/04/2019
Mediaset Espana Comunicacion 6.800 0.00% Stock price unchanged 2,344,206 0 0 17/04/2019
Melia Hotels International S 8.765 0.00% Stock price unchanged 709,585 0 0 17/04/2019
Merlin Properties Socimi S.A. 12.04 0.00% Stock price unchanged 689,026 0 0 17/04/2019
RED Electrica Corporacion S.A 18.32 0.00% Stock price unchanged 867,028 0 0 17/04/2019
Repsol S.A. 15.07 0.00% Stock price unchanged 3,623,035 0 0 17/04/2019
SIEMENS GAMESA 15.47 0.00% Stock price unchanged 3,419,188 N/A N/A 17/04/2019
Tecnicas Reunidas EO-,10 26.70 0.91% Stock price increasing 0 26.68 26.92 17/04/2019
TELEFONICA,S.A. 7.508 0.00% Stock price unchanged 13,090,742 0 0 17/04/2019
Viscofan S.A. 55.65 0.00% Stock price unchanged 93,916 0 0 17/04/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2019 17:46:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB5 - 2019-04-22 18:46:39 - 2019-04-22 17:46:39 - 1000 - Website: OKAY