9 867,90
Updated 26/07/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 9,896.00
Low 9,775.90
Open 9,781.60
ISIN ES0SI0000005
Prev close 9,867.90
# of shares -
Market cap -
Intraday

Market closed
IBEX 35
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,867.90 0.0% Stock price unchanged 1.5% Stock price increasing -2.4% Stock price decreasing -0.3% Stock price decreasing -5.0% Stock price decreasing
Powered by TradingView

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abertis Infraestructuras S.A. 18.36 0.00% Stock price unchanged 1,280,150 0 0 26/07/2018
Acciona S.A. 71.10 0.00% Stock price unchanged 54,550 0 0 16/08/2018
Acciones Iberdrola 6.500 0.00% Stock price unchanged 14,402,568 0 0 16/08/2018
Acerinox S.A. 11.99 0.00% Stock price unchanged 451,675 0 0 16/08/2018
Acs,actividades DE Construccio 34.63 0.00% Stock price unchanged 949,745 0 0 16/08/2018
Aena S.A. 152.60 0.00% Stock price unchanged 106,733 0 0 16/08/2018
Amadeus IT Group S.A. 75.84 0.00% Stock price unchanged 575,281 0 0 16/08/2018
Arcelormittal 25.00 0.00% Stock price unchanged 431,281 0 0 16/08/2018
Banco Bilbao Vizcaya Argentari 5.440 0.00% Stock price unchanged 23,647,680 0 0 16/08/2018
Banco Santander S.A. 4.340 0.00% Stock price unchanged 42,357,176 0 0 16/08/2018
Bankia S.A. 3.154 0.00% Stock price unchanged 4,947,169 0 0 16/08/2018
Bankinter S.A. 7.570 0.00% Stock price unchanged 1,342,112 0 0 16/08/2018
Caixabank S.A. 3.784 0.00% Stock price unchanged 7,954,692 0 0 16/08/2018
Cellnex Telecom S.A. 22.34 0.00% Stock price unchanged 316,138 0 0 16/08/2018
Distribuidora Internacional DE 2.003 0.00% Stock price unchanged 7,379,061 0 0 16/08/2018
ENAGAS,S.A. 23.82 0.00% Stock price unchanged 371,261 0 0 16/08/2018
ENDESA,S.A. 19.63 0.00% Stock price unchanged 690,784 0 0 16/08/2018
Ferrovial S.A. 17.81 0.00% Stock price unchanged 881,925 0 0 16/08/2018
GAS Natural SDG 22.68 0.00% Stock price unchanged 1,948,387 0 0 28/06/2018
Grifols S.A. 24.55 0.00% Stock price unchanged 717,192 0 0 16/08/2018
Indra Sistemas S.A., Serie A 10.61 0.00% Stock price unchanged 402,661 0 0 16/08/2018
Industria DE Dise\o Textil S.A 27.55 0.00% Stock price unchanged 2,139,079 0 0 16/08/2018
Inmobiliaria Colonial S.A. 9.135 0.00% Stock price unchanged 411,986 0 0 16/08/2018
Mapfre S.A. 2.529 0.00% Stock price unchanged 3,252,808 0 0 16/08/2018
Mediaset Espana Comunicacion 6.388 0.00% Stock price unchanged 578,828 0 0 16/08/2018
Melia Hotels International S 10.84 0.00% Stock price unchanged 602,855 0 0 16/08/2018
Merlin Properties Socimi S.A. 11.96 0.00% Stock price unchanged 603,931 0 0 16/08/2018
RED Electrica Corporacion S.A 18.18 0.00% Stock price unchanged 1,033,769 0 0 16/08/2018
Repsol S.A. 16.21 0.00% Stock price unchanged 3,417,258 0 0 16/08/2018
Tecnicas Reunidas EO-,10 27.13 -1.06% Stock price decreasing 0 27.19 27.45 17/08/2018
TELEFONICA,S.A. 7.313 0.00% Stock price unchanged 18,326,994 0 0 16/08/2018
Viscofan S.A. 60.75 0.00% Stock price unchanged 42,626 0 0 16/08/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2018 06:21:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB1 - 2018-08-20 07:21:29 - 2018-08-20 06:21:29 - 1000 - Website: OKAY