9,867.90
Updated 26/07/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 9,896.00
Low 9,775.90
Open 9,781.60
ISIN ES0SI0000005
Prev close 9,867.90
# of shares -
Market cap -
Intraday

Market closed
IBEX 35
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,867.90 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.2% Stock price increasing
Powered by TradingView

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Acciona S.A. 104.40 0.00% Stock price unchanged 118,582 0 0 13/06/2019
Acciones Iberdrola 8.958 0.00% Stock price unchanged 13,310,497 0 0 13/06/2019
Acerinox S.A. 8.576 0.00% Stock price unchanged 604,715 0 0 13/06/2019
Acs,actividades DE Construccio 37.27 0.00% Stock price unchanged 1,794,795 0 0 13/06/2019
Aena S.A. 173.20 0.00% Stock price unchanged 159,816 0 0 13/06/2019
Amadeus IT Group S.A. 68.10 0.00% Stock price unchanged 912,045 0 0 13/06/2019
Arcelormittal 14.59 0.00% Stock price unchanged 438,149 0 0 13/06/2019
Banco Bilbao Vizcaya Argentari 4.879 0.00% Stock price unchanged 13,663,826 0 0 13/06/2019
Banco Santander S.A. 3.955 0.00% Stock price unchanged 27,420,757 0 0 13/06/2019
Bankia S.A. 2.146 0.00% Stock price unchanged 2,980,997 0 0 13/06/2019
Bankinter S.A. 6.154 0.00% Stock price unchanged 2,668,849 0 0 13/06/2019
Caixabank S.A. 2.577 0.00% Stock price unchanged 7,922,831 0 0 13/06/2019
Cellnex Telecom S.A. 32.07 0.00% Stock price unchanged 604,695 0 0 13/06/2019
Distribuidora Internacional DE 0.5800 0.00% Stock price unchanged 585,280 0 0 13/06/2019
ENAGAS,S.A. 25.01 0.00% Stock price unchanged 678,102 0 0 13/06/2019
ENDESA,S.A. 23.79 0.00% Stock price unchanged 2,932,313 0 0 13/06/2019
Ferrovial S.A. 22.14 0.00% Stock price unchanged 1,610,148 0 0 13/06/2019
Grifols S.A. 24.21 0.00% Stock price unchanged 463,168 0 0 13/06/2019
Indra Sistemas S.A., Serie A 9.635 0.00% Stock price unchanged 561,836 0 0 13/06/2019
Industria DE Dise\o Textil S.A 25.00 0.00% Stock price unchanged 2,046,619 0 0 13/06/2019
Inmobiliaria Colonial S.A. 10.17 0.00% Stock price unchanged 536,850 0 0 13/06/2019
Mapfre S.A. 2.637 0.00% Stock price unchanged 6,250,321 0 0 13/06/2019
Mediaset Espana Comunicacion 6.780 0.00% Stock price unchanged 514,993 0 0 13/06/2019
Melia Hotels International S 8.440 0.00% Stock price unchanged 360,404 0 0 13/06/2019
Merlin Properties Socimi S.A. 12.24 0.00% Stock price unchanged 725,777 0 0 13/06/2019
RED Electrica Corporacion S.A 19.38 0.00% Stock price unchanged 1,892,698 0 0 13/06/2019
Repsol S.A. 14.30 0.00% Stock price unchanged 6,682,411 0 0 13/06/2019
SIEMENS GAMESA 14.83 0.00% Stock price unchanged 923,325 N/A N/A 13/06/2019
Tecnicas Reunidas EO-,10 23.00 -0.86% Stock price decreasing 0 23.22 23.42 13/06/2019
TELEFONICA,S.A. 7.444 0.00% Stock price unchanged 13,705,003 0 0 13/06/2019
Viscofan S.A. 45.08 0.00% Stock price unchanged 67,863 0 0 13/06/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 June 2019 04:28:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB1 - 2019-06-16 05:28:20 - 2019-06-16 04:28:20 - 1000 - Website: OKAY