9,867.90
Updated 26/07/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 9,896.00
Low 9,775.90
Open 9,781.60
ISIN ES0SI0000005
Prev close 9,867.90
# of shares -
Market cap -
Intraday

Market closed
IBEX 35
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,867.90 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 1.5% Stock price increasing -5.8% Stock price decreasing
Powered by TradingView

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abertis Infraestructuras S.A. 18.36 0.00% Stock price unchanged 1,280,150 0 0 26/07/2018
Acciona S.A. 79.68 0.00% Stock price unchanged 125,542 0 0 17/01/2019
Acciones Iberdrola 7.064 0.00% Stock price unchanged 43,590,135 0 0 17/01/2019
Acerinox S.A. 9.494 0.00% Stock price unchanged 1,080,424 0 0 17/01/2019
Acs,actividades DE Construccio 35.32 0.00% Stock price unchanged 805,697 0 0 17/01/2019
Aena S.A. 142.90 0.00% Stock price unchanged 241,296 0 0 17/01/2019
Amadeus IT Group S.A. 65.00 0.00% Stock price unchanged 2,765,241 0 0 17/01/2019
Arcelormittal 20.02 0.00% Stock price unchanged 598,484 0 0 17/01/2019
Banco Bilbao Vizcaya Argentari 5.200 0.00% Stock price unchanged 31,302,793 0 0 17/01/2019
Banco Santander S.A. 4.356 0.00% Stock price unchanged 169,384,922 0 0 17/01/2019
Bankia S.A. 2.597 0.00% Stock price unchanged 6,413,984 0 0 17/01/2019
Bankinter S.A. 7.114 0.00% Stock price unchanged 3,065,825 0 0 17/01/2019
Caixabank S.A. 3.305 0.00% Stock price unchanged 21,344,243 0 0 17/01/2019
Cellnex Telecom S.A. 24.19 0.00% Stock price unchanged 714,432 0 0 17/01/2019
Distribuidora Internacional DE 0.4427 0.00% Stock price unchanged 2,605,389 0 0 17/01/2019
ENAGAS,S.A. 25.02 0.00% Stock price unchanged 754,287 0 0 17/01/2019
ENDESA,S.A. 21.14 0.00% Stock price unchanged 1,281,973 0 0 17/01/2019
Ferrovial S.A. 19.36 0.00% Stock price unchanged 1,511,201 0 0 17/01/2019
GAS Natural SDG 22.68 0.00% Stock price unchanged 1,948,387 0 0 28/06/2018
Grifols S.A. 24.44 0.00% Stock price unchanged 729,661 0 0 17/01/2019
Indra Sistemas S.A., Serie A 8.780 0.00% Stock price unchanged 461,989 0 0 17/01/2019
Industria DE Dise\o Textil S.A 23.83 0.00% Stock price unchanged 3,595,914 0 0 17/01/2019
Inmobiliaria Colonial S.A. 8.920 0.00% Stock price unchanged 736,965 0 0 17/01/2019
Mapfre S.A. 2.464 0.00% Stock price unchanged 4,355,955 0 0 17/01/2019
Mediaset Espana Comunicacion 5.754 0.00% Stock price unchanged 1,448,430 0 0 17/01/2019
Melia Hotels International S 8.795 0.00% Stock price unchanged 771,045 0 0 17/01/2019
Merlin Properties Socimi S.A. 11.52 0.00% Stock price unchanged 816,331 0 0 17/01/2019
RED Electrica Corporacion S.A 19.66 0.00% Stock price unchanged 3,032,195 0 0 17/01/2019
Repsol S.A. 15.00 0.00% Stock price unchanged 8,525,141 0 0 17/01/2019
Tecnicas Reunidas EO-,10 22.48 -0.62% Stock price decreasing 0 22.11 22.33 18/01/2019
TELEFONICA,S.A. 7.687 0.00% Stock price unchanged 19,301,656 0 0 17/01/2019
Viscofan S.A. 47.52 0.00% Stock price unchanged 84,671 0 0 17/01/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 08:55:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB7 - 2019-01-19 09:55:24 - 2019-01-19 08:55:24 - 1000 - Website: OKAY