9,867.90
Updated 26/07/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 9,896.00
Low 9,775.90
Open 9,781.60
ISIN ES0SI0000005
Prev close 9,867.90
# of shares -
Market cap -
Intraday

Market closed
IBEX 35
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,867.90 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged -2.4% Stock price decreasing
Powered by TradingView

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Acciona S.A. 94.90 0.00% Stock price unchanged 83,261 0 0 16/05/2019
Acciones Iberdrola 8.180 0.00% Stock price unchanged 14,415,021 0 0 16/05/2019
Acerinox S.A. 8.858 0.00% Stock price unchanged 898,233 0 0 16/05/2019
Acs,actividades DE Construccio 37.68 0.00% Stock price unchanged 989,781 0 0 16/05/2019
Aena S.A. 166.75 0.00% Stock price unchanged 139,763 0 0 16/05/2019
Amadeus IT Group S.A. 70.82 0.00% Stock price unchanged 1,627,421 0 0 16/05/2019
Arcelormittal 14.63 0.00% Stock price unchanged 1,253,442 0 0 16/05/2019
Banco Bilbao Vizcaya Argentari 5.152 0.00% Stock price unchanged 31,836,316 0 0 16/05/2019
Banco Santander S.A. 4.159 0.00% Stock price unchanged 103,219,863 0 0 16/05/2019
Bankia S.A. 2.321 0.00% Stock price unchanged 4,731,135 0 0 16/05/2019
Bankinter S.A. 6.748 0.00% Stock price unchanged 1,346,231 0 0 16/05/2019
Caixabank S.A. 2.789 0.00% Stock price unchanged 13,591,663 0 0 16/05/2019
Cellnex Telecom S.A. 29.80 0.00% Stock price unchanged 1,617,089 0 0 16/05/2019
Distribuidora Internacional DE 0.6424 0.00% Stock price unchanged 1,494,332 0 0 16/05/2019
ENAGAS,S.A. 25.63 0.00% Stock price unchanged 1,295,914 0 0 16/05/2019
ENDESA,S.A. 22.79 0.00% Stock price unchanged 969,526 0 0 16/05/2019
Ferrovial S.A. 21.30 0.00% Stock price unchanged 2,660,098 0 0 16/05/2019
Grifols S.A. 24.10 0.00% Stock price unchanged 2,698,103 0 0 16/05/2019
Indra Sistemas S.A., Serie A 9.825 0.00% Stock price unchanged 364,130 0 0 16/05/2019
Industria DE Dise\o Textil S.A 25.39 0.00% Stock price unchanged 4,626,638 0 0 16/05/2019
Inmobiliaria Colonial S.A. 9.900 0.00% Stock price unchanged 591,602 0 0 16/05/2019
Mapfre S.A. 2.678 0.00% Stock price unchanged 5,267,731 0 0 16/05/2019
Mediaset Espana Comunicacion 6.906 0.00% Stock price unchanged 597,386 0 0 16/05/2019
Melia Hotels International S 8.325 0.00% Stock price unchanged 434,521 0 0 16/05/2019
Merlin Properties Socimi S.A. 12.03 0.00% Stock price unchanged 890,148 0 0 16/05/2019
RED Electrica Corporacion S.A 19.66 0.00% Stock price unchanged 2,420,285 0 0 16/05/2019
Repsol S.A. 14.79 0.00% Stock price unchanged 7,442,691 0 0 16/05/2019
SIEMENS GAMESA 14.66 0.00% Stock price unchanged 1,196,881 N/A N/A 16/05/2019
Tecnicas Reunidas EO-,10 24.40 1.33% Stock price increasing 0 24.48 24.72 16/05/2019
TELEFONICA,S.A. 7.176 0.00% Stock price unchanged 21,933,648 0 0 16/05/2019
Viscofan S.A. 49.86 0.00% Stock price unchanged 213,209 0 0 16/05/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2019 06:21:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB3 - 2019-05-20 07:21:59 - 2019-05-20 06:21:59 - 1000 - Website: OKAY