9,867.90
Updated 26/07/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 9,896.00
Low 9,775.90
Open 9,781.60
ISIN ES0SI0000005
Prev close 9,867.90
# of shares -
Market cap -
Intraday

Market closed
IBEX 35
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,867.90 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged -2.4% Stock price decreasing -2.2% Stock price decreasing
Powered by TradingView

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abertis Infraestructuras S.A. 18.36 0.00% Stock price unchanged 1,280,150 0 0 26/07/2018
Acciona S.A. 77.42 0.00% Stock price unchanged 129,039 0 0 14/11/2018
Acciones Iberdrola 6.714 0.00% Stock price unchanged 16,103,947 0 0 14/11/2018
Acerinox S.A. 9.292 0.00% Stock price unchanged 1,132,833 0 0 14/11/2018
Acs,actividades DE Construccio 33.78 0.00% Stock price unchanged 957,460 0 0 14/11/2018
Aena S.A. 134.50 0.00% Stock price unchanged 129,101 0 0 14/11/2018
Amadeus IT Group S.A. 66.90 0.00% Stock price unchanged 837,727 0 0 14/11/2018
Arcelormittal 21.80 0.00% Stock price unchanged 415,625 0 0 14/11/2018
Banco Bilbao Vizcaya Argentari 4.977 0.00% Stock price unchanged 21,685,831 0 0 14/11/2018
Banco Santander S.A. 4.232 0.00% Stock price unchanged 46,142,328 0 0 14/11/2018
Bankia S.A. 2.905 0.00% Stock price unchanged 4,332,123 0 0 14/11/2018
Bankinter S.A. 7.586 0.00% Stock price unchanged 1,428,151 0 0 14/11/2018
Caixabank S.A. 3.725 0.00% Stock price unchanged 12,995,101 0 0 14/11/2018
Cellnex Telecom S.A. 22.94 0.00% Stock price unchanged 756,536 0 0 14/11/2018
Distribuidora Internacional DE 0.7084 0.00% Stock price unchanged 18,358,193 0 0 14/11/2018
ENAGAS,S.A. 24.34 0.00% Stock price unchanged 837,980 0 0 14/11/2018
ENDESA,S.A. 20.00 0.00% Stock price unchanged 1,952,399 0 0 14/11/2018
Ferrovial S.A. 17.62 0.00% Stock price unchanged 1,364,414 0 0 14/11/2018
GAS Natural SDG 22.68 0.00% Stock price unchanged 1,948,387 0 0 28/06/2018
Grifols S.A. 25.90 0.00% Stock price unchanged 578,552 0 0 14/11/2018
Indra Sistemas S.A., Serie A 8.590 0.00% Stock price unchanged 1,186,738 0 0 14/11/2018
Industria DE Dise\o Textil S.A 25.71 0.00% Stock price unchanged 2,605,858 0 0 14/11/2018
Inmobiliaria Colonial S.A. 8.800 0.00% Stock price unchanged 749,891 0 0 14/11/2018
Mapfre S.A. 2.548 0.00% Stock price unchanged 4,924,407 0 0 14/11/2018
Mediaset Espana Comunicacion 5.948 0.00% Stock price unchanged 1,168,640 0 0 14/11/2018
Melia Hotels International S 8.480 0.00% Stock price unchanged 532,034 0 0 14/11/2018
Merlin Properties Socimi S.A. 11.38 0.00% Stock price unchanged 1,220,458 0 0 14/11/2018
RED Electrica Corporacion S.A 19.37 0.00% Stock price unchanged 1,187,411 0 0 14/11/2018
Repsol S.A. 15.70 0.00% Stock price unchanged 5,889,185 0 0 14/11/2018
Tecnicas Reunidas EO-,10 22.51 2.23% Stock price increasing 290 22.39 22.61 16:35:29
TELEFONICA,S.A. 7.500 0.00% Stock price unchanged 16,417,066 0 0 14/11/2018
Viscofan S.A. 50.35 0.00% Stock price unchanged 134,675 0 0 14/11/2018

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 November 2018 20:46:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181114.1 - EUROWEB2 - 2018-11-16 21:46:38 - 2018-11-16 20:46:38 - 1000 - Website: OKAY