9,867.90
Updated 26/07/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 9,896.00
Low 9,775.90
Open 9,781.60
ISIN ES0SI0000005
Prev close 9,867.90
# of shares -
Market cap -
Intraday

Market closed
IBEX 35
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,867.90 0.0% Stock price unchanged 0.0% Stock price unchanged 0.8% Stock price increasing 5.1% Stock price increasing -4.2% Stock price decreasing
Powered by TradingView

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abertis Infraestructuras S.A. 18.36 0.00% Stock price unchanged 1,280,150 0 0 26/07/2018
Acciona S.A. 75.86 0.00% Stock price unchanged 223,266 0 0 20/09/2018
Acciones Iberdrola 6.478 0.00% Stock price unchanged 51,563,973 0 0 20/09/2018
Acerinox S.A. 12.24 0.00% Stock price unchanged 1,517,679 0 0 20/09/2018
Acs,actividades DE Construccio 37.83 0.00% Stock price unchanged 1,378,040 0 0 20/09/2018
Aena S.A. 150.45 0.00% Stock price unchanged 446,038 0 0 20/09/2018
Amadeus IT Group S.A. 78.26 0.00% Stock price unchanged 20,727,774 0 0 20/09/2018
Arcelormittal 27.50 0.00% Stock price unchanged 600,309 0 0 20/09/2018
Banco Bilbao Vizcaya Argentari 5.636 0.00% Stock price unchanged 102,356,766 0 0 20/09/2018
Banco Santander S.A. 4.572 0.00% Stock price unchanged 129,133,364 0 0 20/09/2018
Bankia S.A. 3.603 0.00% Stock price unchanged 8,617,145 0 0 20/09/2018
Bankinter S.A. 8.116 0.00% Stock price unchanged 3,653,863 0 0 20/09/2018
Caixabank S.A. 4.020 0.00% Stock price unchanged 49,265,223 0 0 20/09/2018
Cellnex Telecom S.A. 22.90 0.00% Stock price unchanged 1,223,565 0 0 20/09/2018
Distribuidora Internacional DE 1.991 0.00% Stock price unchanged 18,985,779 0 0 20/09/2018
ENAGAS,S.A. 23.97 0.00% Stock price unchanged 1,244,535 0 0 20/09/2018
ENDESA,S.A. 18.65 0.00% Stock price unchanged 2,643,871 0 0 20/09/2018
Ferrovial S.A. 18.58 0.00% Stock price unchanged 2,859,594 0 0 20/09/2018
GAS Natural SDG 22.68 0.00% Stock price unchanged 1,948,387 0 0 28/06/2018
Grifols S.A. 24.40 0.00% Stock price unchanged 967,999 0 0 20/09/2018
Indra Sistemas S.A., Serie A 9.565 0.00% Stock price unchanged 1,158,679 0 0 20/09/2018
Industria DE Dise\o Textil S.A 27.25 0.00% Stock price unchanged 8,082,717 0 0 20/09/2018
Inmobiliaria Colonial S.A. 9.090 0.00% Stock price unchanged 4,236,993 0 0 20/09/2018
Mapfre S.A. 2.662 0.00% Stock price unchanged 8,825,684 0 0 20/09/2018
Mediaset Espana Comunicacion 6.666 0.00% Stock price unchanged 1,355,565 0 0 20/09/2018
Melia Hotels International S 9.700 0.00% Stock price unchanged 2,062,971 0 0 20/09/2018
Merlin Properties Socimi S.A. 12.05 0.00% Stock price unchanged 1,723,832 0 0 20/09/2018
RED Electrica Corporacion S.A 18.07 0.00% Stock price unchanged 2,161,104 0 0 20/09/2018
Repsol S.A. 16.48 0.00% Stock price unchanged 16,335,760 0 0 20/09/2018
Tecnicas Reunidas EO-,10 27.04 -0.52% Stock price decreasing 0 0 0 21/09/2018
TELEFONICA,S.A. 6.851 0.00% Stock price unchanged 95,412,182 0 0 20/09/2018
Viscofan S.A. 62.30 0.00% Stock price unchanged 368,369 0 0 20/09/2018

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 01:42:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-24 02:42:27 - 2018-09-24 01:42:27 - 1000 - Website: OKAY