9,867.90
Updated 26/07/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 9,896.00
Low 9,775.90
Open 9,781.60
ISIN ES0SI0000005
Prev close 9,867.90
# of shares -
Market cap -
Intraday

IBEX 35
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,867.90 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 1.2% Stock price increasing -4.4% Stock price decreasing
Powered by TradingView

Composition - IBEX 35

Name Last +/- Vol Bid Ask Updated
Abertis Infraestructuras S.A. 18.36 0.00% Stock price unchanged 1,280,150 0 0 26/07/2018
Acciona S.A. 80.10 0.00% Stock price unchanged 77,495 0 0 06/12/2018
Acciones Iberdrola 6.596 0.00% Stock price unchanged 31,741,325 0 0 06/12/2018
Acerinox S.A. 8.552 0.00% Stock price unchanged 900,147 0 0 06/12/2018
Acs,actividades DE Construccio 32.10 0.00% Stock price unchanged 900,601 0 0 06/12/2018
Aena S.A. 140.00 0.00% Stock price unchanged 154,613 0 0 06/12/2018
Amadeus IT Group S.A. 61.32 0.00% Stock price unchanged 867,937 0 0 06/12/2018
Arcelormittal 19.30 0.00% Stock price unchanged 587,602 0 0 06/12/2018
Banco Bilbao Vizcaya Argentari 4.691 0.00% Stock price unchanged 20,132,545 0 0 06/12/2018
Banco Santander S.A. 3.979 0.00% Stock price unchanged 36,606,330 0 0 06/12/2018
Bankia S.A. 2.726 0.00% Stock price unchanged 4,341,689 0 0 06/12/2018
Bankinter S.A. 7.090 0.00% Stock price unchanged 1,490,015 0 0 06/12/2018
Caixabank S.A. 3.362 0.00% Stock price unchanged 13,256,314 0 0 06/12/2018
Cellnex Telecom S.A. 23.94 0.00% Stock price unchanged 378,836 0 0 06/12/2018
Distribuidora Internacional DE 0.5498 0.00% Stock price unchanged 12,559,886 0 0 06/12/2018
ENAGAS,S.A. 24.62 0.00% Stock price unchanged 990,792 0 0 06/12/2018
ENDESA,S.A. 20.20 0.00% Stock price unchanged 1,065,503 0 0 06/12/2018
Ferrovial S.A. 17.88 0.00% Stock price unchanged 1,519,173 0 0 06/12/2018
GAS Natural SDG 22.68 0.00% Stock price unchanged 1,948,387 0 0 28/06/2018
Grifols S.A. 24.40 0.00% Stock price unchanged 548,780 0 0 06/12/2018
Indra Sistemas S.A., Serie A 8.685 0.00% Stock price unchanged 434,127 0 0 06/12/2018
Industria DE Dise\o Textil S.A 26.80 0.00% Stock price unchanged 4,639,033 0 0 06/12/2018
Inmobiliaria Colonial S.A. 8.635 0.00% Stock price unchanged 633,626 0 0 06/12/2018
Mapfre S.A. 2.408 0.00% Stock price unchanged 4,017,882 0 0 06/12/2018
Mediaset Espana Comunicacion 5.776 0.00% Stock price unchanged 864,996 0 0 06/12/2018
Melia Hotels International S 8.360 0.00% Stock price unchanged 413,964 0 0 06/12/2018
Merlin Properties Socimi S.A. 11.22 0.00% Stock price unchanged 948,647 0 0 06/12/2018
RED Electrica Corporacion S.A 19.53 0.00% Stock price unchanged 1,319,578 0 0 06/12/2018
Repsol S.A. 14.79 0.00% Stock price unchanged 12,595,770 0 0 06/12/2018
Tecnicas Reunidas EO-,10 22.46 1.86% Stock price increasing 0 23.46 23.56 11:18:49
TELEFONICA,S.A. 7.680 0.00% Stock price unchanged 38,865,810 0 0 06/12/2018
Viscofan S.A. 50.10 0.00% Stock price unchanged 64,864 0 0 06/12/2018

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
10 December 2018 11:41:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB4 - 2018-12-10 12:41:39 - 2018-12-10 11:41:39 - 1000 - Website: OKAY