9,867.90
Updated 26/07/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 9,896.00
Low 9,775.90
Open 9,781.60
ISIN ES0SI0000005
Prev close 9,867.90
# of shares -
Market cap -
Intraday

IBEX 35
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,867.90 0.0% Stock price unchanged 0.0% Stock price unchanged 1.5% Stock price increasing 0.7% Stock price increasing -3.4% Stock price decreasing

History: IBEX 35

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
27/07/2018
9,781.60
9,896.00
9,775.90
9,867.90
230,693
0.00
0
26/07/2018
9,741.20
9,789.70
9,732.50
9,780.00
184,755
0.00
0
25/07/2018
9,769.80
9,771.70
9,686.20
9,703.10
149,288
0.00
0
24/07/2018
9,775.90
9,820.10
9,753.90
9,773.10
160,661
0.00
0
23/07/2018
9,699.70
9,747.60
9,661.40
9,726.10
116,977
0.00
0
20/07/2018
9,710.40
9,751.30
9,654.30
9,724.80
162,179
0.00
0
19/07/2018
9,748.90
9,796.70
9,696.20
9,721.10
147,188
0.00
0
18/07/2018
9,739.10
9,753.20
9,672.70
9,753.20
143,477
0.00
0

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2018 11:47:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB7 - 2018-10-17 12:47:24 - 2018-10-17 11:47:24 - 1000 - Website: OKAY