7,465.00
Updated 26/07/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 7,503.10
Low 7,448.40
Open 7,489.10
ISIN ES0SI0000021
Prev close 7,465.00
# of shares -
Market cap -
Intraday

Ibex SmallCap
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  7,465.00 0.0% Stock price unchanged -2.5% Stock price decreasing -3.3% Stock price decreasing 8.5% Stock price increasing 26.0% Stock price increasing
Powered by TradingView

Composition - Ibex SmallCap

Name Last +/- Vol Bid Ask Updated
Adolfo Dominguez S.A. 8.520 0.00% Stock price unchanged 5,118 0 0 13/08/2018
Amper S.A. 0.3038 0.00% Stock price unchanged 2,547,150 0 0 13/08/2018
Azkoyen S.A. 8.180 0.00% Stock price unchanged 11,338 0 0 13/08/2018
Baron DE LEY,S.A. 113.00 0.00% Stock price unchanged 1,488 0 0 13/08/2018
Construcciones Y Auxiliar DE F 38.20 0.00% Stock price unchanged 14,724 0 0 13/08/2018
Corporacion Dermoestetica S.A 0.3250 0.00% Stock price unchanged 0 N/A N/A 28/06/2013
Dinamia Capital Privado Socie 7.000 0.00% Stock price unchanged 0 N/A N/A 13/08/2015
Dogi International Fabrics S 3.670 0.00% Stock price unchanged 16,877 0 0 01/08/2018
Duro Felguera S.A. 0.0268 0.00% Stock price unchanged 32,455,136 0 0 13/08/2018
Ence Energia Y Celulosa S.A. 8.000 0.00% Stock price unchanged 551,282 0 0 13/08/2018
LA Seda DE Barcelona S.A. (EN 0.7290 0.00% Stock price unchanged 0 N/A N/A 25/11/2015
LAB Reig Jofre SA 0.2350 0.00% Stock price unchanged 0 N/A N/A 24/02/2015
Miquel Y Costas & Miquel 32.50 0.00% Stock price unchanged 12,037 0 0 13/08/2018
NATRA,S.A. 0.9620 0.00% Stock price unchanged 1,680,142 0 0 13/08/2018
Obrascon Huarte Lain S.A. 2.716 0.00% Stock price unchanged 1,846,483 0 0 13/08/2018
Papeles Y Cartones DE Europa 16.68 0.00% Stock price unchanged 98,704 0 0 13/08/2018
PESCANOVA,S.A. 0.7880 0.00% Stock price unchanged 28,987 0 0 13/08/2018
Prim S.A. 12.65 0.00% Stock price unchanged 2,445 0 0 12/08/2018
Prosegur 5.635 0.00% Stock price unchanged 369,190 0 0 13/08/2018
Service Point Solutions S.A. 0.7890 0.00% Stock price unchanged 20,819 0 0 13/08/2018
Sniace 0.1054 0.00% Stock price unchanged 935,416 0 0 13/08/2018
Tecnocom Telecomunicaciones Y 4.750 0.00% Stock price unchanged 0 N/A N/A 22/05/2017
Tubos Reunidos S.A. 0.4530 0.00% Stock price unchanged 291,614 0 0 13/08/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 11:43:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.2 - EUROWEB6 - 2018-08-15 12:43:44 - 2018-08-15 11:43:44 - 1000 - Website: OKAY