7,465.00
Updated 26/07/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 7,503.10
Low 7,448.40
Open 7,489.10
ISIN ES0SI0000021
Prev close 7,465.00
# of shares -
Market cap -
Intraday

Market closed
Ibex SmallCap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  7,465.00 0.0% Stock price unchanged 0.0% Stock price unchanged -5.4% Stock price decreasing 3.4% Stock price increasing 29.5% Stock price increasing
Powered by TradingView

Composition - Ibex SmallCap

Name Last +/- Vol Bid Ask Updated
Adolfo Dominguez S.A. 7.840 0.00% Stock price unchanged 3,406 0 0 20/09/2018
Amper S.A. 0.3098 0.00% Stock price unchanged 11,145,102 0 0 20/09/2018
Azkoyen S.A. 7.700 0.00% Stock price unchanged 7,736 0 0 20/09/2018
Baron DE LEY,S.A. 115.00 0.00% Stock price unchanged 216 0 0 20/09/2018
Construcciones Y Auxiliar DE F 36.55 0.00% Stock price unchanged 51,654 0 0 20/09/2018
Corporacion Dermoestetica S.A 0.3250 0.00% Stock price unchanged 0 N/A N/A 28/06/2013
Dinamia Capital Privado Socie 7.000 0.00% Stock price unchanged 0 N/A N/A 13/08/2015
Dogi International Fabrics S 3.670 0.00% Stock price unchanged 16,877 0 0 01/08/2018
Duro Felguera S.A. 0.0255 0.00% Stock price unchanged 18,651,573 0 0 20/09/2018
Ence Energia Y Celulosa S.A. 8.570 0.00% Stock price unchanged 985,066 0 0 20/09/2018
LA Seda DE Barcelona S.A. (EN 0.7290 0.00% Stock price unchanged 0 N/A N/A 25/11/2015
LAB Reig Jofre SA 0.2350 0.00% Stock price unchanged 0 N/A N/A 24/02/2015
Miquel Y Costas & Miquel 32.50 0.00% Stock price unchanged 9,390 0 0 20/09/2018
NATRA,S.A. 1.042 0.00% Stock price unchanged 1,439,400 0 0 20/09/2018
Obrascon Huarte Lain S.A. 2.798 0.00% Stock price unchanged 2,198,419 0 0 20/09/2018
Papeles Y Cartones DE Europa 16.74 0.00% Stock price unchanged 153,465 0 0 20/09/2018
PESCANOVA,S.A. 0.7518 0.00% Stock price unchanged 78,660 0 0 20/09/2018
Prim S.A. 11.75 0.00% Stock price unchanged 1,198 0 0 20/09/2018
Prosegur 5.220 0.00% Stock price unchanged 610,226 0 0 20/09/2018
Service Point Solutions S.A. 0.7090 0.00% Stock price unchanged 27,714 0 0 20/09/2018
Sniace 0.1076 0.00% Stock price unchanged 3,780,248 0 0 20/09/2018
Tecnocom Telecomunicaciones Y 4.750 0.00% Stock price unchanged 0 N/A N/A 22/05/2017
Tubos Reunidos S.A. 0.3630 0.00% Stock price unchanged 174,472 0 0 20/09/2018

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 01:42:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-24 02:42:16 - 2018-09-24 01:42:16 - 1000 - Website: OKAY