IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
1.2% Stock price increasing
-3.9% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.1% Stock price increasing
0.8% Stock price increasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.3% Stock price decreasing
27.6% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
1.1% Stock price increasing
-3.4% Stock price decreasing
2,147.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
5.2% Stock price increasing
4.2% Stock price increasing
4,440.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
4.5% Stock price increasing
0.9% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
16/10/2018
0
0
121,793
0.00% Stock price unchanged
0.00
75.24
 
16/10/2018
0
0
9,419,822
0.00% Stock price unchanged
0.00
6.176
 
16/10/2018
0
0
1,830,713
0.00% Stock price unchanged
0.00
11.40
 
16/10/2018
0
0
677,188
0.00% Stock price unchanged
0.00
33.09
 
16/10/2018
0
0
221,346
0.00% Stock price unchanged
0.00
139.75
 
16/10/2018
0
0
1,402,108
0.00% Stock price unchanged
0.00
72.66
 
16/10/2018
0
0
427,823
0.00% Stock price unchanged
0.00
24.80
 
16/10/2018
0
0
26,164,575
0.00% Stock price unchanged
0.00
5.298
 
16/10/2018
0
0
39,838,199
0.00% Stock price unchanged
0.00
4.260
 
16/10/2018
0
0
6,983,081
0.00% Stock price unchanged
0.00
3.132
 
16/10/2018
0
0
1,162,582
0.00% Stock price unchanged
0.00
7.850
 
16/10/2018
0
0
13,708,673
0.00% Stock price unchanged
0.00
3.814
 
16/10/2018
0
0
425,406
0.00% Stock price unchanged
0.00
21.69
 
16/10/2018
0
0
43,985,391
0.00% Stock price unchanged
0.00
0.8500
 
16/10/2018
0
0
796,546
0.00% Stock price unchanged
0.00
22.78
 
16/10/2018
0
0
1,431,076
0.00% Stock price unchanged
0.00
18.03
 
16/10/2018
0
0
2,075,219
0.00% Stock price unchanged
0.00
18.35
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
16/10/2018
0
0
2,516,282
0.00% Stock price unchanged
0.00
22.76
 
16/10/2018
0
0
511,748
0.00% Stock price unchanged
0.00
8.960
 
16/10/2018
0
0
8,772,447
0.00% Stock price unchanged
0.00
24.71
 
16/10/2018
0
0
1,229,383
0.00% Stock price unchanged
0.00
8.655
 
16/10/2018
0
0
2,554,815
0.00% Stock price unchanged
0.00
2.580
 
16/10/2018
0
0
777,477
0.00% Stock price unchanged
0.00
5.990
 
16/10/2018
0
0
741,840
0.00% Stock price unchanged
0.00
9.260
 
16/10/2018
0
0
3,903,422
0.00% Stock price unchanged
0.00
11.26
 
16/10/2018
0
0
1,282,704
0.00% Stock price unchanged
0.00
17.86
 
16/10/2018
0
0
4,289,127
0.00% Stock price unchanged
0.00
16.28
 
18:59:30
23.69
23.47
30
-1.37% Stock price decreasing
-0.33
23.71
 
16/10/2018
0
0
21,564,261
0.00% Stock price unchanged
0.00
6.950
 
16/10/2018
0
0
134,144
0.00% Stock price unchanged
0.00
60.10

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 21:49:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-18 22:49:50 - 2018-10-18 21:49:50 - 1000 - Website: OKAY