IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9.867,90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
19/08/2019
0
0
75,121
0.00% Stock price unchanged
0.00
96.05
 
19/08/2019
0
0
13,426,522
0.00% Stock price unchanged
0.00
9.286
 
19/08/2019
0
0
530,145
0.00% Stock price unchanged
0.00
7.192
 
19/08/2019
0
0
693,176
0.00% Stock price unchanged
0.00
33.06
 
19/08/2019
0
0
77,653
0.00% Stock price unchanged
0.00
162.40
 
19/08/2019
0
0
731,481
0.00% Stock price unchanged
0.00
67.18
 
19/08/2019
0
0
464,225
0.00% Stock price unchanged
0.00
11.95
 
19/08/2019
0
0
19,633,702
0.00% Stock price unchanged
0.00
4.207
 
19/08/2019
0
0
35,901,557
0.00% Stock price unchanged
0.00
3.491
 
19/08/2019
0
0
4,113,725
0.00% Stock price unchanged
0.00
1.603
 
19/08/2019
0
0
2,028,564
0.00% Stock price unchanged
0.00
5.314
 
19/08/2019
0
0
11,876,620
0.00% Stock price unchanged
0.00
2.015
 
19/08/2019
0
0
397,254
0.00% Stock price unchanged
0.00
35.67
 
19/08/2019
0
0
209,608
0.00% Stock price unchanged
0.00
0.4971
 
19/08/2019
0
0
826,180
0.00% Stock price unchanged
0.00
20.01
 
19/08/2019
0
0
2,549,514
0.00% Stock price unchanged
0.00
23.25
 
19/08/2019
0
0
1,652,946
0.00% Stock price unchanged
0.00
25.32
 
19/08/2019
0
0
795,209
0.00% Stock price unchanged
0.00
28.91
 
19/08/2019
0
0
557,509
0.00% Stock price unchanged
0.00
6.800
 
19/08/2019
0
0
1,679,268
0.00% Stock price unchanged
0.00
26.33
 
19/08/2019
0
0
458,689
0.00% Stock price unchanged
0.00
10.25
 
19/08/2019
0
0
2,753,140
0.00% Stock price unchanged
0.00
2.361
 
19/08/2019
0
0
1,046,662
0.00% Stock price unchanged
0.00
5.478
 
19/08/2019
0
0
359,073
0.00% Stock price unchanged
0.00
7.175
 
19/08/2019
0
0
439,979
0.00% Stock price unchanged
0.00
12.19
 
19/08/2019
0
0
871,632
0.00% Stock price unchanged
0.00
17.53
 
19/08/2019
0
0
6,881,706
0.00% Stock price unchanged
0.00
12.56
 
19/08/2019
N/A
N/A
1,083,054
0.00% Stock price unchanged
0.00
11.90
 
10:48:25
22.00
21.92
0
-1.45% Stock price decreasing
-0.32
21.76
 
19/08/2019
0
0
15,778,129
0.00% Stock price unchanged
0.00
5.952
 
19/08/2019
0
0
84,004
0.00% Stock price unchanged
0.00
42.60

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2019 11:05:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB1 - 2019-08-21 12:05:48 - 2019-08-21 11:05:48 - 1000 - Website: OKAY