IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-5.8% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.1% Stock price decreasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
8.5% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-6.4% Stock price decreasing
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
17/01/2019
0
0
125,542
0.00% Stock price unchanged
0.00
79.68
 
17/01/2019
0
0
43,590,135
0.00% Stock price unchanged
0.00
7.064
 
17/01/2019
0
0
1,080,424
0.00% Stock price unchanged
0.00
9.494
 
17/01/2019
0
0
805,697
0.00% Stock price unchanged
0.00
35.32
 
17/01/2019
0
0
241,296
0.00% Stock price unchanged
0.00
142.90
 
17/01/2019
0
0
2,765,241
0.00% Stock price unchanged
0.00
65.00
 
17/01/2019
0
0
598,484
0.00% Stock price unchanged
0.00
20.02
 
17/01/2019
0
0
31,302,793
0.00% Stock price unchanged
0.00
5.200
 
17/01/2019
0
0
169,384,922
0.00% Stock price unchanged
0.00
4.356
 
17/01/2019
0
0
6,413,984
0.00% Stock price unchanged
0.00
2.597
 
17/01/2019
0
0
3,065,825
0.00% Stock price unchanged
0.00
7.114
 
17/01/2019
0
0
21,344,243
0.00% Stock price unchanged
0.00
3.305
 
17/01/2019
0
0
714,432
0.00% Stock price unchanged
0.00
24.19
 
17/01/2019
0
0
2,605,389
0.00% Stock price unchanged
0.00
0.4427
 
17/01/2019
0
0
754,287
0.00% Stock price unchanged
0.00
25.02
 
17/01/2019
0
0
1,281,973
0.00% Stock price unchanged
0.00
21.14
 
17/01/2019
0
0
1,511,201
0.00% Stock price unchanged
0.00
19.36
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
17/01/2019
0
0
729,661
0.00% Stock price unchanged
0.00
24.44
 
17/01/2019
0
0
461,989
0.00% Stock price unchanged
0.00
8.780
 
17/01/2019
0
0
3,595,914
0.00% Stock price unchanged
0.00
23.83
 
17/01/2019
0
0
736,965
0.00% Stock price unchanged
0.00
8.920
 
17/01/2019
0
0
4,355,955
0.00% Stock price unchanged
0.00
2.464
 
17/01/2019
0
0
1,448,430
0.00% Stock price unchanged
0.00
5.754
 
17/01/2019
0
0
771,045
0.00% Stock price unchanged
0.00
8.795
 
17/01/2019
0
0
816,331
0.00% Stock price unchanged
0.00
11.52
 
17/01/2019
0
0
3,032,195
0.00% Stock price unchanged
0.00
19.66
 
17/01/2019
0
0
8,525,141
0.00% Stock price unchanged
0.00
15.00
 
18/01/2019
22.33
22.11
0
-0.62% Stock price decreasing
-0.14
22.48
 
17/01/2019
0
0
19,301,656
0.00% Stock price unchanged
0.00
7.687
 
17/01/2019
0
0
84,671
0.00% Stock price unchanged
0.00
47.52

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 11:23:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB5 - 2019-01-19 12:23:12 - 2019-01-19 11:23:12 - 1000 - Website: OKAY