IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9.867,90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
1.2% Stock price increasing
-2.4% Stock price decreasing
-5.0% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.1% Stock price increasing
-1.7% Stock price decreasing
1.4% Stock price increasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
-2.3% Stock price decreasing
-4.2% Stock price decreasing
26.3% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
1.1% Stock price increasing
-3.4% Stock price decreasing
-4.1% Stock price decreasing
2,147.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
5.2% Stock price increasing
-5.9% Stock price decreasing
10.8% Stock price increasing
4,440.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
4.5% Stock price increasing
1.7% Stock price increasing
4.0% Stock price increasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
16/08/2018
0
0
54,550
0.00% Stock price unchanged
0.00
71.10
 
16/08/2018
0
0
14,402,568
0.00% Stock price unchanged
0.00
6.500
 
16/08/2018
0
0
451,675
0.00% Stock price unchanged
0.00
11.99
 
16/08/2018
0
0
949,745
0.00% Stock price unchanged
0.00
34.63
 
16/08/2018
0
0
106,733
0.00% Stock price unchanged
0.00
152.60
 
16/08/2018
0
0
575,281
0.00% Stock price unchanged
0.00
75.84
 
16/08/2018
0
0
431,281
0.00% Stock price unchanged
0.00
25.00
 
16/08/2018
0
0
23,647,680
0.00% Stock price unchanged
0.00
5.440
 
16/08/2018
0
0
42,357,176
0.00% Stock price unchanged
0.00
4.340
 
16/08/2018
0
0
4,947,169
0.00% Stock price unchanged
0.00
3.154
 
16/08/2018
0
0
1,342,112
0.00% Stock price unchanged
0.00
7.570
 
16/08/2018
0
0
7,954,692
0.00% Stock price unchanged
0.00
3.784
 
16/08/2018
0
0
316,138
0.00% Stock price unchanged
0.00
22.34
 
16/08/2018
0
0
7,379,061
0.00% Stock price unchanged
0.00
2.003
 
16/08/2018
0
0
371,261
0.00% Stock price unchanged
0.00
23.82
 
16/08/2018
0
0
690,784
0.00% Stock price unchanged
0.00
19.63
 
16/08/2018
0
0
881,925
0.00% Stock price unchanged
0.00
17.81
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
16/08/2018
0
0
717,192
0.00% Stock price unchanged
0.00
24.55
 
16/08/2018
0
0
402,661
0.00% Stock price unchanged
0.00
10.61
 
16/08/2018
0
0
2,139,079
0.00% Stock price unchanged
0.00
27.55
 
16/08/2018
0
0
411,986
0.00% Stock price unchanged
0.00
9.135
 
16/08/2018
0
0
3,252,808
0.00% Stock price unchanged
0.00
2.529
 
16/08/2018
0
0
578,828
0.00% Stock price unchanged
0.00
6.388
 
16/08/2018
0
0
602,855
0.00% Stock price unchanged
0.00
10.84
 
16/08/2018
0
0
603,931
0.00% Stock price unchanged
0.00
11.96
 
16/08/2018
0
0
1,033,769
0.00% Stock price unchanged
0.00
18.18
 
16/08/2018
0
0
3,417,258
0.00% Stock price unchanged
0.00
16.21
 
17/08/2018
27.45
27.19
0
-1.06% Stock price decreasing
-0.29
27.13
 
16/08/2018
0
0
18,326,994
0.00% Stock price unchanged
0.00
7.313
 
16/08/2018
0
0
42,626
0.00% Stock price unchanged
0.00
60.75

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 19:28:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB6 - 2018-08-18 20:28:56 - 2018-08-18 19:28:56 - 1000 - Website: OKAY