IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-1.5% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
4.7% Stock price increasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
21.6% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-1.0% Stock price decreasing
FTSE LATIBEX ALL
2,147.00
 
26/07/2018
FTSE LATIBEX TOP
4,440.00
 
26/07/2018

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
13/11/2018
0
0
131,101
0.00% Stock price unchanged
0.00
76.58
 
13/11/2018
0
0
18,237,643
0.00% Stock price unchanged
0.00
6.700
 
13/11/2018
0
0
943,999
0.00% Stock price unchanged
0.00
9.250
 
13/11/2018
0
0
666,901
0.00% Stock price unchanged
0.00
34.59
 
13/11/2018
0
0
152,056
0.00% Stock price unchanged
0.00
135.50
 
13/11/2018
0
0
1,370,986
0.00% Stock price unchanged
0.00
66.90
 
13/11/2018
0
0
387,691
0.00% Stock price unchanged
0.00
21.55
 
13/11/2018
0
0
16,353,471
0.00% Stock price unchanged
0.00
4.972
 
13/11/2018
0
0
30,963,309
0.00% Stock price unchanged
0.00
4,279
 
13/11/2018
0
0
4,286,967
0.00% Stock price unchanged
0.00
2.884
 
13/11/2018
0
0
1,502,399
0.00% Stock price unchanged
0.00
7.540
 
13/11/2018
0
0
11,017,637
0.00% Stock price unchanged
0.00
3.732
 
13/11/2018
0
0
424,362
0.00% Stock price unchanged
0.00
22.50
 
13/11/2018
0
0
14,197,019
0.00% Stock price unchanged
0.00
0.6900
 
13/11/2018
0
0
1,140,043
0.00% Stock price unchanged
0.00
24.60
 
13/11/2018
0
0
1,824,493
0.00% Stock price unchanged
0.00
20.02
 
13/11/2018
0
0
1,901,769
0.00% Stock price unchanged
0.00
17.75
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
13/11/2018
0
0
631,425
0.00% Stock price unchanged
0.00
26.11
 
13/11/2018
0
0
1,468,691
0.00% Stock price unchanged
0.00
8.520
 
13/11/2018
0
0
5,203,508
0.00% Stock price unchanged
0.00
25.71
 
13/11/2018
0
0
1,575,954
0.00% Stock price unchanged
0.00
8.880
 
13/11/2018
0
0
3,653,584
0.00% Stock price unchanged
0.00
2.560
 
13/11/2018
0
0
690,188
0.00% Stock price unchanged
0.00
5.974
 
13/11/2018
0
0
639,106
0.00% Stock price unchanged
0.00
8.505
 
13/11/2018
0
0
749,272
0.00% Stock price unchanged
0.00
11.30
 
13/11/2018
0
0
1,255,219
0.00% Stock price unchanged
0.00
19.46
 
13/11/2018
0
0
10,993,018
0.00% Stock price unchanged
0.00
15.51
 
08:20:08
22.69
22.59
0
3.96% Stock price increasing
0.84
22.05
 
13/11/2018
0
0
11,642,996
0.00% Stock price unchanged
0.00
7.495
 
13/11/2018
0
0
99,659
0.00% Stock price unchanged
0.00
51.10

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 November 2018 08:41:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181114.1 - EUROWEB2 - 2018-11-15 09:41:57 - 2018-11-15 08:41:57 - 1000 - Website: OKAY