IBEX 35
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Ibex MediumCap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9.867,90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.8% Stock price increasing
-4.1% Stock price decreasing
15,231.9
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
-1.1% Stock price decreasing
1.2% Stock price increasing
7,465.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
-4.9% Stock price decreasing
29.5% Stock price increasing
10,216.5
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.4% Stock price increasing
-3.0% Stock price decreasing
2,147.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
11.3% Stock price increasing
5.5% Stock price increasing
4,440.00
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
12.6% Stock price increasing
-0.4% Stock price decreasing

Indices

  • IBEX 35
  • Ibex MediumCap
  • Ibex SmallCap
  • IBEX Nuevo Mercado
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
26/07/2018
0
0
1,280,150
0.00% Stock price unchanged
0.00
18.36
 
18/09/2018
0
0
71,795
0.00% Stock price unchanged
0.00
75.58
 
18/09/2018
0
0
18,556,663
0.00% Stock price unchanged
0.00
6.354
 
18/09/2018
0
0
1,191,303
0.00% Stock price unchanged
0.00
12.12
 
18/09/2018
0
0
758,095
0.00% Stock price unchanged
0.00
36.51
 
18/09/2018
0
0
701,796
0.00% Stock price unchanged
0.00
145.05
 
18/09/2018
0
0
1,185,456
0.00% Stock price unchanged
0.00
77.50
 
18/09/2018
0
0
882,014
0.00% Stock price unchanged
0.00
26.92
 
18/09/2018
0
0
30,839,221
0.00% Stock price unchanged
0.00
5.596
 
18/09/2018
0
0
60,202,395
0.00% Stock price unchanged
0.00
4.476
 
18/09/2018
0
0
10,178,791
0.00% Stock price unchanged
0.00
3.534
 
18/09/2018
0
0
3,147,825
0.00% Stock price unchanged
0.00
8.126
 
18/09/2018
0
0
26,932,301
0.00% Stock price unchanged
0.00
4.193
 
18/09/2018
0
0
468,761
0.00% Stock price unchanged
0.00
22.23
 
18/09/2018
0
0
7,890,813
0.00% Stock price unchanged
0.00
2.007
 
18/09/2018
0
0
1,046,645
0.00% Stock price unchanged
0.00
23.61
 
18/09/2018
0
0
1,250,702
0.00% Stock price unchanged
0.00
18.74
 
18/09/2018
0
0
1,353,528
0.00% Stock price unchanged
0.00
18.38
 
28/06/2018
0
0
1,948,387
0.00% Stock price unchanged
0.00
22.68
 
18/09/2018
0
0
1,459,601
0.00% Stock price unchanged
0.00
24.58
 
18/09/2018
0
0
561,439
0.00% Stock price unchanged
0.00
10.12
 
18/09/2018
0
0
5,899,100
0.00% Stock price unchanged
0.00
26.26
 
18/09/2018
0
0
1,168,669
0.00% Stock price unchanged
0.00
9.275
 
18/09/2018
0
0
3,676,029
0.00% Stock price unchanged
0.00
2.590
 
18/09/2018
0
0
2,142,540
0.00% Stock price unchanged
0.00
6.420
 
18/09/2018
0
0
822,187
0.00% Stock price unchanged
0.00
9.595
 
18/09/2018
0
0
1,162,384
0.00% Stock price unchanged
0.00
12.03
 
18/09/2018
0
0
1,545,041
0.00% Stock price unchanged
0.00
17.86
 
18/09/2018
0
0
11,070,314
0.00% Stock price unchanged
0.00
17.00
 
10:34:56
26.89
26.76
0
0.11% Stock price increasing
0.03
26.40
 
18/09/2018
0
0
18,342,431
0.00% Stock price unchanged
0.00
6.699
 
18/09/2018
0
0
91,420
0.00% Stock price unchanged
0.00
64.55

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2018 11:14:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-20 12:14:35 - 2018-09-20 11:14:35 - 1000 - Website: OKAY