Powered by TradingView
Mid Cap PI
0.92% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,583.82
1.4% Stock price increasing
15/02/2019
3.7% Stock price increasing
7.5% Stock price increasing
5.6% Stock price increasing
1.7% Stock price increasing
170.62
1.2% Stock price increasing
15/02/2019
3.5% Stock price increasing
6.5% Stock price increasing
6.3% Stock price increasing
3.5% Stock price increasing
823.08
0.9% Stock price increasing
15/02/2019
2.2% Stock price increasing
4.8% Stock price increasing
3.7% Stock price increasing
5.1% Stock price increasing
830.76
0.4% Stock price increasing
15/02/2019
2.3% Stock price increasing
4.1% Stock price increasing
0.8% Stock price increasing
9.0% Stock price increasing
1,905.00
0.4% Stock price increasing
15/02/2019
3.6% Stock price increasing
6.9% Stock price increasing
4.5% Stock price increasing
15.3% Stock price increasing
1.545,47
1.1% Stock price increasing
15/02/2019
3.5% Stock price increasing
6.0% Stock price increasing
6.2% Stock price increasing
-1.9% Stock price decreasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • First North Sweden SEK PI
  • Spotlight
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/02/2019
182.20
182.05
1,958,798
1.47% Stock price increasing
2.65
182.60
 
15/02/2019
198.50
198.45
1,644,298
-0.15% Stock price decreasing
-0.30
198.90
 
15/02/2019
187.65
187.50
2,536,481
1.50% Stock price increasing
2.80
188.95
 
15/02/2019
752.40
752.10
669,720
1.56% Stock price increasing
11.60
753.10
 
15/02/2019
251.20
251.05
3,370,779
3.05% Stock price increasing
7.45
251.55
 
15/02/2019
233.10
232.90
1,197,002
2.32% Stock price increasing
5.30
233.75
 
15/02/2019
722.80
722.00
371,823
2.37% Stock price increasing
16.80
725.00
 
15/02/2019
239.15
238.95
2,426,817
2.51% Stock price increasing
5.85
238.90
 
15/02/2019
237.50
237.30
1,441,384
1.24% Stock price increasing
2.90
237.60
 
15/02/2019
86.52
86.46
9,313,721
0.39% Stock price increasing
0.34
86.68
 
15/02/2019
257.20
257.00
2,166,436
1.06% Stock price increasing
2.70
258.50
 
15/02/2019
18.40
18.35
44,693,416
7.89% Stock price increasing
1.35
18.49
 
15/02/2019
107.85
107.70
1,247,232
1.32% Stock price increasing
1.40
107.80
 
15/02/2019
136.08
136.04
5,697,229
-1.47% Stock price decreasing
-2.04
136.38
 
15/02/2019
411.40
411.30
1,748,882
0.98% Stock price increasing
4.00
412.00
 
15/02/2019
217.40
217.20
1,140,328
1.64% Stock price increasing
3.50
217,50
 
15/02/2019
85.06
85.03
15,712,497
1.49% Stock price increasing
1.25
84.90
 
15/02/2019
150.80
150.75
4,280,410
2.82% Stock price increasing
4.15
151.15
 
15/02/2019
144.40
144.25
2,461,250
1.44% Stock price increasing
2.05
144.50
 
15/02/2019
97.96
97.90
7,227,353
2.96% Stock price increasing
2.82
98.16
 
15/02/2019
161.90
161.80
1,893,724
-0.18% Stock price decreasing
-0.30
162.60
 
15/02/2019
156.15
156.00
1,423,803
1.89% Stock price increasing
2.90
156.30
 
15/02/2019
34.00
33.97
4,037,526
1.73% Stock price increasing
0.58
34.08
 
15/02/2019
81.00
80.96
2,548,396
1.05% Stock price increasing
0.84
81.00
 
15/02/2019
102.35
102.25
7,858,449
1.38% Stock price increasing
1.40
102.65
 
15/02/2019
209.20
209.10
3,337,109
2.09% Stock price increasing
4.30
209.60
 
15/02/2019
452.70
452.30
699,568
0.24% Stock price increasing
1.10
452.60
 
15/02/2019
118.00
117.95
3,779,067
-1.33% Stock price decreasing
-1.60
118.45
 
15/02/2019
39.68
39.66
12,456,671
0.74% Stock price increasing
0.29
39.73
 
15/02/2019
134.85
134.75
5,676,957
1.77% Stock price increasing
2.35
135.25

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2019 14:20:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB1 - 2019-02-17 15:20:23 - 2019-02-17 14:20:23 - 1000 - Website: OKAY