OMX Stockholm 30
-0.48% Stock price decreasing
Powered by TradingView
Mid Cap PI
-0.31% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,471.67
-0.5% Stock price decreasing
16:35:01
1.2% Stock price increasing
-2.0% Stock price decreasing
-10.0% Stock price decreasing
-8.6% Stock price decreasing
157.83
-0.6% Stock price decreasing
16:36:20
1.3% Stock price increasing
-1.8% Stock price decreasing
-10.3% Stock price decreasing
-6.2% Stock price decreasing
782.25
-0.3% Stock price decreasing
16:36:20
1.5% Stock price increasing
-2.1% Stock price decreasing
-8.4% Stock price decreasing
1.2% Stock price increasing
791.63
0.1% Stock price increasing
16:36:19
-0.4% Stock price decreasing
-4.2% Stock price decreasing
-12.2% Stock price decreasing
4.9% Stock price increasing
1,735.71
-0.5% Stock price decreasing
16:35:03
0.2% Stock price increasing
-5.3% Stock price decreasing
-11.1% Stock price decreasing
14.9% Stock price increasing
1.455,70
0.0% Stock price increasing
16:36:30
2.0% Stock price increasing
-0.8% Stock price decreasing
-6.1% Stock price decreasing
-7.5% Stock price decreasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • First North Sweden SEK PI
  • Spotlight
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:29:30
178.65
178.60
1,185,883
-1.00% Stock price decreasing
-1.80
178.70
 
16:29:33
194.45
194.35
876,520
-1.34% Stock price decreasing
-2.65
194.55
 
16:29:33
163.00
162.85
1,452,472
-1.48% Stock price decreasing
-2.45
163.15
 
16:29:50
707.10
706.70
249,557
-0.45% Stock price decreasing
-3.20
706.20
 
16:29:46
210.20
210.10
2,153,948
-1.73% Stock price decreasing
-3.70
210.50
 
16:29:53
196.44
196.32
902,679
-1.80% Stock price decreasing
-3.61
196.54
 
16:29:32
674.80
674.20
430,121
-3.85% Stock price decreasing
-27.00
675.00
 
16:29:47
201.65
201.50
1,669,385
-0.93% Stock price decreasing
-1.90
201.65
 
16:29:34
195.90
195.80
1,239,578
-0.86% Stock price decreasing
-1.70
196.50
 
16:29:30
82.16
82.10
6,731,471
-0.60% Stock price decreasing
-0.50
82.20
 
16:30:24
228.40
228.20
1,622,112
-0.70% Stock price decreasing
-1.60
228.20
 
16:29:46
10.53
10.51
8,108,857
3.46% Stock price increasing
0.35
10.57
 
16:29:34
88.16
88.08
738,575
-0.79% Stock price decreasing
-0.70
88.24
 
16:29:36
156.20
156.16
4,988,086
0.59% Stock price increasing
0.92
156.12
 
16:29:38
387.70
387.50
1,042,374
-0.49% Stock price decreasing
-1.90
388.10
 
16:29:50
221.80
221.60
589,182
-0.98% Stock price decreasing
-2.20
221.60
 
16:29:53
78.71
78.69
9,021,455
0.83% Stock price increasing
0.65
78.80
 
16:29:44
128.35
128.30
3,151,853
-0.73% Stock price decreasing
-0.95
128.40
 
16:29:49
143.20
143.10
1,823,184
-1.99% Stock price decreasing
-2.90
142.80
 
16:29:45
88.08
88.04
5,524,164
-0.65% Stock price decreasing
-0.58
88.20
 
16:29:58
144.10
144.00
1,661,222
0.14% Stock price increasing
0.20
144.15
 
16:29:55
133.40
133.25
1,804,119
-0.19% Stock price decreasing
-0.25
133.25
 
16:29:57
31.94
31.92
3,250,721
-0.65% Stock price decreasing
-0.21
31.89
 
16:29:50
72.22
72.20
2,993,111
-0.52% Stock price decreasing
-0.38
72.30
 
16:29:31
103.00
102.90
4,050,647
0.19% Stock price increasing
0.20
102.90
 
16:29:59
204.60
204.50
2,277,749
-0.05% Stock price decreasing
-0.10
205.00
 
16:29:48
368.60
368.30
726,174
-0.81% Stock price decreasing
-3.00
368.10
 
16:29:58
110.55
110.50
2,909,303
0.00% Stock price unchanged
0.00
110.65
 
16:29:47
43.39
43.36
14,475,792
1.78% Stock price increasing
0.76
43.48
 
16:29:49
117.75
117.70
4,016,411
-0.47% Stock price decreasing
-0.55
117.60

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
14 December 2018 17:52:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB1 - 2018-12-14 18:52:27 - 2018-12-14 17:52:27 - 1000 - Website: OKAY