Powered by TradingView
Mid Cap PI
1.11% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1.591,56
1.2% Stock price increasing
13:08:29
0.5% Stock price increasing
7.1% Stock price increasing
8.5% Stock price increasing
1.1% Stock price increasing
172,24
0.9% Stock price increasing
13:08:16
1.0% Stock price increasing
6.6% Stock price increasing
9.9% Stock price increasing
3.4% Stock price increasing
836.36
1.1% Stock price increasing
13:08:16
1.6% Stock price increasing
6.5% Stock price increasing
7.8% Stock price increasing
7.9% Stock price increasing
827,06
0.6% Stock price increasing
13:08:16
-0.4% Stock price decreasing
3.6% Stock price increasing
2.6% Stock price increasing
8.0% Stock price increasing
1.860,10
0.3% Stock price increasing
13:07:31
-2.4% Stock price decreasing
4.4% Stock price increasing
5.5% Stock price increasing
13.2% Stock price increasing
1.531,30
0.7% Stock price increasing
13:08:47
-0.9% Stock price decreasing
3.9% Stock price increasing
7.8% Stock price increasing
-2.9% Stock price decreasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • First North Sweden SEK PI
  • Spotlight
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:08:51
189.05
189.00
504,660
0.53% Stock price increasing
1.00
189.05
 
13:08:48
208.80
208.70
311,610
1.26% Stock price increasing
2.60
208.70
 
13:08:52
193.00
192.90
577,695
-0.10% Stock price decreasing
-0.20
192.90
 
13:08:48
760.90
760.60
111,900
0.92% Stock price increasing
6.90
760.70
 
13:08:46
254.45
254.35
599,572
0.91% Stock price increasing
2.30
254.35
 
13:08:45
236.45
236.35
288,430
0.68% Stock price increasing
1.60
236.35
 
13:08:00
751.00
750.60
62,466
-0.16% Stock price decreasing
-1.20
750.60
 
13:09:01
252.60
252.50
1,034,024
1.65% Stock price increasing
4.10
252.60
 
13:08:54
244.60
244.40
319,007
0.83% Stock price increasing
2.00
244.40
 
13:08:54
87.76
87.72
3,057,286
1.90% Stock price increasing
1.64
87.74
 
13:08:46
265.40
265.20
594,771
-0.30% Stock price decreasing
-0.80
265.20
 
13:08:14
22.40
22.39
15,700,066
1.43% Stock price increasing
0.32
22.42
 
13:08:48
111.15
111.00
218,913
-0.05% Stock price decreasing
-0.05
111.05
 
13:08:55
140.78
140.72
1,026,615
0.79% Stock price increasing
1.10
140.74
 
13:08:53
421.00
420.90
484,215
0.72% Stock price increasing
3.00
421.00
 
13:08:50
227.90
227.80
249,959
1.92% Stock price increasing
4.30
227.80
 
13:09:00
82.15
82.14
8,299,577
1.53% Stock price increasing
1.24
82.14
 
13:08:50
154.25
154.20
1,075,031
1.31% Stock price increasing
2.00
154.25
 
13:08:50
151.00
150.90
404,271
1.04% Stock price increasing
1.55
150.95
 
13:08:41
93.56
93.52
3,433,945
2.66% Stock price increasing
2.42
93.54
 
13:08:55
166.45
166.30
351,955
1.22% Stock price increasing
2.00
166.35
 
13:08:48
159.90
159.85
747,894
0.50% Stock price increasing
0.80
159.90
 
13:09:02
36.77
36.75
1,419,517
2.17% Stock price increasing
0.78
36.76
 
13:08:54
85.02
84.98
997,408
1.94% Stock price increasing
1.62
85.02
 
13:08:55
104.55
104.50
1,286,992
1.36% Stock price increasing
1.40
104.50
 
13:08:47
172.75
172.70
10,316,072
4.67% Stock price increasing
7.70
172.75
 
13:08:57
444.40
444.20
882,095
0.68% Stock price increasing
3.00
444.30
 
13:08:00
122.15
122.10
584,106
0.12% Stock price increasing
0.15
122.10
 
13:08:52
40.71
40.70
5,641,269
0.64% Stock price increasing
0.26
40.70
 
13:08:55
138.90
138.85
1,752,725
0.91% Stock price increasing
1.25
138.90

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2019 13:24:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB6 - 2019-02-22 14:24:06 - 2019-02-22 13:24:06 - 1000 - Website: OKAY