OMX Stockholm 30
-0.11% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap PI
0.18% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1.653,27
-0.1% Stock price decreasing
08:25:46
1.7% Stock price increasing
0.4% Stock price increasing
7.7% Stock price increasing
3.1% Stock price increasing
177,41
0.0% Stock price increasing
08:25:01
1.3% Stock price increasing
0.7% Stock price increasing
8.0% Stock price increasing
6.1% Stock price increasing
855.23
0.2% Stock price increasing
08:26:01
0.1% Stock price increasing
-0.4% Stock price decreasing
6.0% Stock price increasing
8.8% Stock price increasing
910,60
0.0% Stock price decreasing
08:25:01
0.9% Stock price increasing
2.8% Stock price increasing
11.1% Stock price increasing
10.2% Stock price increasing
1,939.01
0.1% Stock price increasing
08:25:18
-0.2% Stock price decreasing
-0.1% Stock price decreasing
3.2% Stock price increasing
25.8% Stock price increasing
1.576,95
0.3% Stock price increasing
08:25:46
1.6% Stock price increasing
0.8% Stock price increasing
5.2% Stock price increasing
-2.6% Stock price decreasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • First North Sweden SEK PI
  • Spotlight
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
08:25:57
210.70
210.60
84,077
-0.71% Stock price decreasing
-1.50
210.70
 
08:26:06
240.70
240.60
142,531
-1.27% Stock price decreasing
-3.10
240.70
 
08:25:43
180.15
180.10
65,288
-0.08% Stock price decreasing
-0.15
180,15
 
08:25:40
664.40
664.30
8,440
0.08% Stock price increasing
0.50
664,40
 
08:25:53
257.55
257.45
40,557
-0.33% Stock price decreasing
-0.85
257.60
 
08:25:28
236.30
236.20
20,815
-0.25% Stock price decreasing
-0.60
236,20
 
08:25:28
808.20
807.60
6,764
0.45% Stock price increasing
3.60
807.80
 
08:25:43
244.10
244.00
101,272
-0.20% Stock price decreasing
-0.50
244,00
 
08:25:57
193.80
193.75
129,901
-0.41% Stock price decreasing
-0.80
193.70
 
08:26:02
79.08
79.02
365,306
0.36% Stock price increasing
0.28
79.08
 
08:25:35
229.90
229.70
79,253
-0.17% Stock price decreasing
-0.40
229,70
 
08:25:50
10.50
10.49
1,157,452
0.13% Stock price increasing
0.01
10,51
 
08:25:45
108.40
108.35
13,136
0.51% Stock price increasing
0.55
108.40
 
08:25:56
146.74
146.66
646,263
-1.17% Stock price decreasing
-1.74
146,74
 
08:25:56
412.10
412.00
47,883
0.34% Stock price increasing
1.40
412.10
 
08:25:51
272.30
272.20
46,326
0.18% Stock price increasing
0.50
272,20
 
08:25:57
96.22
96.20
354,519
-0.39% Stock price decreasing
-0.38
96.22
 
08:25:45
159.20
159.05
55,706
0.13% Stock price increasing
0.20
159,10
 
08:25:50
154.70
154.60
40,659
0.10% Stock price increasing
0.15
154,70
 
08:25:53
98.18
98.14
238,233
0.27% Stock price increasing
0.26
98.16
 
08:25:45
175.90
175.80
71,148
-0.03% Stock price decreasing
-0.05
175,80
 
08:25:45
179.10
179.05
50,798
0.03% Stock price increasing
0.05
179,05
 
08:25:45
45.39
45.34
1,077,990
2.09% Stock price increasing
0.93
45.35
 
08:26:14
101.10
101.00
131,639
-0.79% Stock price decreasing
-0.80
101.10
 
08:26:03
110.60
110.55
165,203
0.27% Stock price increasing
0.30
110.60
 
08:25:19
215.50
215.40
122,434
-0.05% Stock price decreasing
-0.10
215,40
 
08:26:04
454.60
454.30
51,085
-0.48% Stock price decreasing
-2.20
454.40
 
08:25:44
112.65
112.60
131,068
0.40% Stock price increasing
0.45
112,60
 
08:25:26
41.08
41.06
334,798
0.15% Stock price increasing
0.06
41,07
 
08:26:04
159.65
159.55
232,162
0.35% Stock price increasing
0.55
159.65

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 08:41:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB7 - 2018-09-25 09:41:19 - 2018-09-25 08:41:19 - 1000 - Website: OKAY