Powered by TradingView
Mid Cap PI
0.81% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,602.91
0.9% Stock price increasing
20/05/2019
0.6% Stock price increasing
-4.1% Stock price decreasing
0.9% Stock price increasing
-1.3% Stock price decreasing
175.05
0.9% Stock price increasing
20/05/2019
0.8% Stock price increasing
-2.7% Stock price decreasing
1.8% Stock price increasing
1.6% Stock price increasing
868.36
0.8% Stock price increasing
20/05/2019
0.7% Stock price increasing
-0.3% Stock price decreasing
3.5% Stock price increasing
4.7% Stock price increasing
832.07
0.3% Stock price increasing
20/05/2019
0.1% Stock price increasing
-1.7% Stock price decreasing
0.3% Stock price increasing
3.9% Stock price increasing
2,044.56
0.6% Stock price increasing
20/05/2019
2.1% Stock price increasing
4.3% Stock price increasing
9.5% Stock price increasing
10.2% Stock price increasing
1,516.83
1.0% Stock price increasing
20/05/2019
1.8% Stock price increasing
-4.4% Stock price decreasing
-0.8% Stock price decreasing
-4.6% Stock price decreasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • First North Sweden SEK PI
  • Spotlight
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
20/05/2019
183.45
183.40
708,623
0.69% Stock price increasing
1.25
183.40
 
20/05/2019
211.30
211.00
685,831
1.10% Stock price increasing
2.30
211.40
 
20/05/2019
194.80
194.70
1,190,706
0.08% Stock price increasing
0.15
194.95
 
20/05/2019
730.30
730.10
180,646
0.69% Stock price increasing
5.00
730.40
 
20/05/2019
278.00
277.90
2,043,044
2.13% Stock price increasing
5.80
278.10
 
20/05/2019
252.40
252.30
745,647
2.02% Stock price increasing
5.00
252.30
 
20/05/2019
646.60
646.20
187,301
-0.37% Stock price decreasing
-2.40
647.00
 
20/05/2019
234.10
233.90
1,342,473
2.01% Stock price increasing
4.60
234.00
 
20/05/2019
222.40
222.20
785,175
0.31% Stock price increasing
0.70
223.10
 
20/05/2019
93.30
93.26
9,869,486
1.11% Stock price increasing
1.02
93.28
 
20/05/2019
286.10
286.00
891,946
0.70% Stock price increasing
2.00
286.80
 
20/05/2019
15.30
15.25
25,423,436
4.44% Stock price increasing
0.65
15.30
 
20/05/2019
132.40
132.30
704,132
0.61% Stock price increasing
0.80
132.80
 
20/05/2019
155.04
155.02
4,019,593
0.24% Stock price increasing
0.38
155.80
 
20/05/2019
434.80
434.70
714,240
0.18% Stock price increasing
0.80
435.70
 
20/05/2019
260.40
260.30
536,502
1.01% Stock price increasing
2.60
260.60
 
20/05/2019
72.12
72.10
5,882,228
1.45% Stock price increasing
1.03
72.30
 
20/05/2019
161.50
161.40
2,340,775
1.60% Stock price increasing
2.55
161.65
 
20/05/2019
162.60
162.50
750,735
0.74% Stock price increasing
1.20
162.95
 
20/05/2019
88.98
88.92
2,258,712
0.36% Stock price increasing
0.32
89.24
 
20/05/2019
160.80
160.75
878,164
0.78% Stock price increasing
1.25
161.00
 
20/05/2019
158.25
158.15
1,512,970
1.74% Stock price increasing
2.70
158.20
 
20/05/2019
31.79
31.76
3,115,707
2.21% Stock price increasing
0.69
31.87
 
20/05/2019
77.16
77.12
2,028,644
1.26% Stock price increasing
0.96
77.10
 
20/05/2019
100.80
100.75
2,735,111
0.40% Stock price increasing
0.40
101.00
 
20/05/2019
143.10
143.05
2,792,673
0.00% Stock price unchanged
0.00
143.50
 
20/05/2019
461.30
461.10
350,865
0.87% Stock price increasing
4.00
462.50
 
20/05/2019
129.35
129.30
1,320,085
0.43% Stock price increasing
0.55
129.30
 
20/05/2019
40.69
40.67
9,322,069
-0.29% Stock price decreasing
-0.12
40.74
 
20/05/2019
140.30
140.25
5,380,906
1.81% Stock price increasing
2.50
140.50

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2019 02:40:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB2 - 2019-05-22 03:40:03 - 2019-05-22 02:40:03 - 1000 - Website: OKAY