OMX Stockholm 30
-0.37% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap PI
-0.86% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,526.05
-0.4% Stock price decreasing
22/10/2018
-1.8% Stock price decreasing
-8.2% Stock price decreasing
-3.4% Stock price decreasing
-8.2% Stock price decreasing
163.41
-0.3% Stock price decreasing
22/10/2018
-1.7% Stock price decreasing
-8.2% Stock price decreasing
-3.6% Stock price decreasing
-5.4% Stock price decreasing
798.75
-0.9% Stock price decreasing
22/10/2018
-1.4% Stock price decreasing
-6.9% Stock price decreasing
-5.0% Stock price decreasing
1.6% Stock price increasing
845.72
-0.7% Stock price decreasing
22/10/2018
-0.9% Stock price decreasing
-7.6% Stock price decreasing
-1.5% Stock price decreasing
4.4% Stock price increasing
1,845.32
-0.4% Stock price decreasing
22/10/2018
-2.0% Stock price decreasing
-5.0% Stock price decreasing
-4.8% Stock price decreasing
19.2% Stock price increasing
1,458.27
-0.3% Stock price decreasing
22/10/2018
-1.2% Stock price decreasing
-7.8% Stock price decreasing
-5.4% Stock price decreasing
-12.0% Stock price decreasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • First North Sweden SEK PI
  • Spotlight
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
22/10/2018
189.25
189.20
1,173,198
-0.37% Stock price decreasing
-0.70
189.10
 
22/10/2018
224.70
224.50
888,332
0.27% Stock price increasing
0.60
224.30
 
22/10/2018
175.40
175.30
2,813,132
0.06% Stock price increasing
0.10
175.15
 
22/10/2018
708.90
708.60
299,117
-0.01% Stock price decreasing
-0.10
708.00
 
22/10/2018
214.65
214.55
3,082,232
0.45% Stock price increasing
0.95
213.95
 
22/10/2018
198.78
198.70
1,590,568
-0.07% Stock price decreasing
-0.14
198.44
 
22/10/2018
727.00
726.40
645,963
2.08% Stock price increasing
14.80
725.80
 
22/10/2018
234.95
234.80
1,589,134
-0.28% Stock price decreasing
-0.65
235.00
 
22/10/2018
179.00
178.90
1,853,027
0.11% Stock price increasing
0.20
179.05
 
22/10/2018
83.66
83.62
11,958,858
-1.51% Stock price decreasing
-1.28
83.66
 
22/10/2018
219.60
219.40
1,310,192
0.83% Stock price increasing
1.80
219.20
 
22/10/2018
9.214
9.160
8,490,104
10.46% Stock price increasing
0.88
9.302
 
22/10/2018
85.60
85.52
2,583,983
-0.26% Stock price decreasing
-0.22
85.52
 
22/10/2018
163.14
163.08
4,595,217
-0.38% Stock price decreasing
-0.62
162.88
 
22/10/2018
387.30
387.10
1,273,423
-0.26% Stock price decreasing
-1.00
387.00
 
22/10/2018
250.20
249.90
543,467
-1.19% Stock price decreasing
-3.00
250.00
 
22/10/2018
83.53
83.50
13,427,132
-1.08% Stock price decreasing
-0.91
83.28
 
22/10/2018
136.10
136.00
3,288,713
-0.44% Stock price decreasing
-0.60
135.70
 
22/10/2018
147.95
147.90
1,200,686
1.48% Stock price increasing
2.15
147.75
 
22/10/2018
90.84
90.80
4,915,265
-1.28% Stock price decreasing
-1.18
90.78
 
22/10/2018
144.60
144.50
3,112,567
0.17% Stock price increasing
0.25
144.50
 
22/10/2018
146.90
146.80
1,516,444
-0.58% Stock price decreasing
-0.85
146.90
 
22/10/2018
39.60
39.57
4,687,100
-1.18% Stock price decreasing
-0.47
39.47
 
22/10/2018
88.62
88.56
2,241,215
0.07% Stock price increasing
0.06
88.36
 
22/10/2018
102.65
102.60
3,788,030
-1.11% Stock price decreasing
-1.15
102.85
 
22/10/2018
192.35
192.25
3,470,172
-0.95% Stock price decreasing
-1.85
192.50
 
22/10/2018
446.10
445.90
556,273
0.61% Stock price increasing
2.70
445.10
 
22/10/2018
109.05
109.00
3,517,409
-2.24% Stock price decreasing
-2.50
109.15
 
22/10/2018
40.63
40.61
14,899,032
0.72% Stock price increasing
0.29
40.59
 
22/10/2018
133.95
133.90
11,622,226
-0.04% Stock price decreasing
-0.05
133.80

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2018 04:48:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181022.1 - EUROWEB5 - 2018-10-23 05:48:58 - 2018-10-23 04:48:58 - 1000 - Website: OKAY