Powered by TradingView
Mid Cap PI
-0.06% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,666.89
0.1% Stock price increasing
19/09/2019
0.1% Stock price increasing
8.6% Stock price increasing
2.4% Stock price increasing
0.3% Stock price increasing
183.06
-0.1% Stock price decreasing
19/09/2019
0.2% Stock price increasing
6.6% Stock price increasing
2.4% Stock price increasing
2.8% Stock price increasing
881.50
-0.1% Stock price decreasing
19/09/2019
0.7% Stock price increasing
1.8% Stock price increasing
-1.4% Stock price decreasing
2.8% Stock price increasing
820.54
0.0% Stock price decreasing
19/09/2019
0.6% Stock price increasing
1.1% Stock price increasing
-4.8% Stock price decreasing
-10.4% Stock price decreasing
2,087.53
0.2% Stock price increasing
19/09/2019
1.6% Stock price increasing
-0.3% Stock price decreasing
1.4% Stock price increasing
7.5% Stock price increasing
1,586.35
0.5% Stock price increasing
19/09/2019
0.7% Stock price increasing
5.0% Stock price increasing
2.3% Stock price increasing
0.3% Stock price increasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • First North Sweden SEK PI
  • Spotlight
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
19/09/2019
196.90
196.75
1,032,362
0.25% Stock price increasing
0.50
196.75
 
19/09/2019
191.60
191.40
1,201,380
0.87% Stock price increasing
1.65
191.60
 
19/09/2019
219.20
219.00
2,957,425
0.83% Stock price increasing
1.80
219.50
 
19/09/2019
876.60
876.30
430,731
1.12% Stock price increasing
9.70
876.70
 
19/09/2019
316.10
315.90
2,400,332
0.25% Stock price increasing
0.80
316.00
 
19/09/2019
280.00
279.80
1,416,801
-0.07% Stock price decreasing
-0.20
279.30
 
19/09/2019
763.40
762.60
167,298
-0.18% Stock price decreasing
-1.40
763.00
 
19/09/2019
245.10
245.00
1,959,128
-1.07% Stock price decreasing
-2.65
244.10
 
19/09/2019
239.20
239.00
1,255,978
1.57% Stock price increasing
3.70
239.90
 
19/09/2019
81.34
81.30
12,463,646
1.85% Stock price increasing
1.48
81.28
 
19/09/2019
285.30
285.10
1,645,010
-1.21% Stock price decreasing
-3.50
284.60
 
19/09/2019
142.95
142.90
778,625
1.06% Stock price increasing
1.50
142.55
 
19/09/2019
189.56
189.50
3,909,797
-0.05% Stock price decreasing
-0.10
189.02
 
19/09/2019
471.90
471.60
1,126,756
-1.99% Stock price decreasing
-9.60
473.30
 
19/09/2019
479.00
478.80
1,470,835
0.36% Stock price increasing
1.70
478.80
 
19/09/2019
258.80
258.50
1,214,648
-0.88% Stock price decreasing
-2.30
258.40
 
19/09/2019
69.85
69.81
11,303,627
0.22% Stock price increasing
0.15
69.80
 
19/09/2019
158.50
158.40
4,623,331
-1.09% Stock price decreasing
-1.75
158.40
 
19/09/2019
150.85
150.75
1,220,999
0.33% Stock price increasing
0.50
150.65
 
19/09/2019
92.26
92.20
5,998,260
1.68% Stock price increasing
1.52
92.10
 
19/09/2019
194.05
193.95
1,612,185
0.62% Stock price increasing
1.20
194.10
 
19/09/2019
167.40
167.35
2,463,297
-1.45% Stock price decreasing
-2.45
167.10
 
19/09/2019
29.08
29.05
4,345,171
-1.39% Stock price decreasing
-0.41
29.08
 
19/09/2019
87.10
87.04
2,824,000
-2.12% Stock price decreasing
-1.88
86.92
 
19/09/2019
93.22
93.18
7,472,437
0.17% Stock price increasing
0.16
93.44
 
19/09/2019
140.05
139.95
4,620,410
0.29% Stock price increasing
0.40
139.95
 
19/09/2019
410.30
409.90
777,180
0.00% Stock price unchanged
0.00
410.00
 
19/09/2019
144.25
144.15
2,883,088
1.91% Stock price increasing
2.70
144.40
 
19/09/2019
44.57
44.54
14,321,548
0.61% Stock price increasing
0.27
44.63
 
19/09/2019
143.45
143.35
5,617,827
-1.03% Stock price decreasing
-1.50
143,45

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2019 20:16:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB4 - 2019-09-22 21:16:22 - 2019-09-22 20:16:22 - 1000 - Website: OKAY