OMX Stockholm 30
-0.40% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap PI
-0.39% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,655.59
-0.4% Stock price decreasing
15:00:53
0.9% Stock price increasing
0.5% Stock price increasing
6.8% Stock price increasing
3.4% Stock price increasing
177.44
-0.3% Stock price decreasing
15:00:09
0.5% Stock price increasing
0.7% Stock price increasing
7.1% Stock price increasing
6.3% Stock price increasing
854.50
-0.4% Stock price decreasing
15:00:09
-0.5% Stock price decreasing
-0.5% Stock price decreasing
4.9% Stock price increasing
9.2% Stock price increasing
910.89
-0.5% Stock price decreasing
15:00:09
1.0% Stock price increasing
2.9% Stock price increasing
10.4% Stock price increasing
10.7% Stock price increasing
1,935.51
-0.3% Stock price decreasing
15:00:25
-0.5% Stock price decreasing
-0.3% Stock price decreasing
2.2% Stock price increasing
25.2% Stock price increasing
1.571,50
-0.6% Stock price decreasing
15:00:36
1.1% Stock price increasing
0.4% Stock price increasing
3.6% Stock price increasing
-2.6% Stock price decreasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • First North Sweden SEK PI
  • Spotlight
  • OMXN40
Gainers rising arrow
Losers rising arrow
-2.45% Stock price decreasing
-2.12% Stock price decreasing
-2.10% Stock price decreasing
-2.04% Stock price decreasing
-1.87% Stock price decreasing
-1.49% Stock price decreasing
-0.87% Stock price decreasing
-0.89% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:00:36
213.30
213.20
668,277
-0.65% Stock price decreasing
-1.40
213.30
 
15:01:00
244.50
244.40
600,980
-1.49% Stock price decreasing
-3.70
244.40
 
15:00:33
179.60
179.55
693,068
-0.69% Stock price decreasing
-1.25
179.60
 
15:00:33
663.70
663.50
106,608
0.30% Stock price increasing
2.00
663.70
 
15:01:01
258.25
258.20
554,576
-0.52% Stock price decreasing
-1.35
258.20
 
15:00:52
238.20
238.10
203,310
-0.83% Stock price decreasing
-2.00
238.15
 
15:00:33
805.80
805.00
168,471
-2.04% Stock price decreasing
-16.80
805.40
 
15:01:01
245.60
245.50
772,878
0.16% Stock price increasing
0.40
245.60
 
15:00:35
194.65
194.55
1,066,104
0.31% Stock price increasing
0.60
194.65
 
15:00:34
78.54
78.50
4,023,066
1.16% Stock price increasing
0.90
78.52
 
15:00:35
230.70
230.60
511,314
-2.12% Stock price decreasing
-5.00
230.70
 
15:00:28
10.50
10.48
8,295,440
2.62% Stock price increasing
0.27
10.49
 
15:01:01
107.35
107.20
810,606
-1.87% Stock price decreasing
-2.05
107.30
 
15:00:34
149.06
149.04
5,688,691
2.79% Stock price increasing
4.04
149.04
 
15:00:35
411.20
411.00
787,169
-2.10% Stock price decreasing
-8.80
411.10
 
15:00:59
271.40
271.30
456,780
-0.91% Stock price decreasing
-2.50
271.30
 
15:00:34
96.70
96.68
1,909,970
-0.27% Stock price decreasing
-0.26
96,68
 
15:00:28
159.05
159.00
922,982
-0.87% Stock price decreasing
-1.40
159.05
 
15:01:00
154.20
154.10
539,149
0.20% Stock price increasing
0.30
154.05
 
15:00:33
98.06
98.02
1,335,396
-0.37% Stock price decreasing
-0.36
98,04
 
15:00:33
175.30
175.25
861,655
-2.45% Stock price decreasing
-4.40
175.30
 
15:00:50
179.05
178.95
971,540
-0.89% Stock price decreasing
-1.60
178.95
 
15:00:53
44.80
44.78
1,947,933
0.20% Stock price increasing
0.09
44.80
 
15:00:41
101.75
101.70
689,813
0.69% Stock price increasing
0.70
101.70
 
15:00:35
109.90
109.85
777,292
-0.50% Stock price decreasing
-0.55
109.85
 
15:00:33
215.40
215.30
843,730
-0.32% Stock price decreasing
-0.70
215,30
 
15:01:01
455.20
455.10
228,227
-0.57% Stock price decreasing
-2.60
455.10
 
15:01:01
112.40
112.35
647,642
-0.13% Stock price decreasing
-0.15
112.40
 
15:00:36
41.09
41.08
3,327,326
-0.39% Stock price decreasing
-0.16
41.08
 
15:00:33
159.80
159.75
2,006,781
-0.31% Stock price decreasing
-0.50
159,75

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 15:16:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-24 16:16:07 - 2018-09-24 15:16:07 - 1000 - Website: OKAY