OMX Stockholm 30
-1.99% Stock price decreasing
Powered by TradingView
Mid Cap PI
-0.42% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1.598,06
-2.0% Stock price decreasing
16/07/2019
-0.9% Stock price decreasing
-0.7% Stock price decreasing
-4.4% Stock price decreasing
1.8% Stock price increasing
177.62
-1.3% Stock price decreasing
16/07/2019
-0.5% Stock price decreasing
0.2% Stock price increasing
-1.3% Stock price decreasing
5.2% Stock price increasing
883.85
-0.4% Stock price decreasing
16/07/2019
-1.0% Stock price decreasing
-1.8% Stock price decreasing
1.5% Stock price increasing
5.9% Stock price increasing
866.30
-0.7% Stock price decreasing
16/07/2019
-0.7% Stock price decreasing
0.3% Stock price increasing
2.3% Stock price increasing
1.5% Stock price increasing
2,092.56
-0.7% Stock price decreasing
16/07/2019
-2.0% Stock price decreasing
2.3% Stock price increasing
6.8% Stock price increasing
6.9% Stock price increasing
1,537.86
-1.1% Stock price decreasing
16/07/2019
-0.3% Stock price decreasing
-0.7% Stock price decreasing
-3.1% Stock price decreasing
-0.4% Stock price decreasing

Indices

  • OMX Stockholm 30
  • Large Cap PI
  • Mid Cap PI
  • Small Cap PI
  • First North Sweden SEK PI
  • Spotlight
  • OMXN40
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16/07/2019
177.35
177.25
1,557,027
-0.59% Stock price decreasing
-1.05
177.35
 
16/07/2019
184.85
184.70
4,599,422
-10.34% Stock price decreasing
-21.20
183.90
 
16/07/2019
218.70
218.50
4,967,748
1.11% Stock price increasing
2.40
218.50
 
16/07/2019
758.40
758.00
117,366
0.33% Stock price increasing
2.50
757.50
 
16/07/2019
287.10
286.90
2,165,015
0.46% Stock price increasing
1.30
286.50
 
16/07/2019
256.90
256.60
664,777
-0.12% Stock price decreasing
-0.30
255.90
 
16/07/2019
655.40
654.80
488,991
-0.15% Stock price decreasing
-1.00
655.60
 
16/07/2019
222.80
222.65
1,167,690
0.18% Stock price increasing
0.40
222.60
 
16/07/2019
235.30
235.00
1,293,995
-1.43% Stock price decreasing
-3.40
235.00
 
16/07/2019
80.06
80.00
30,056,506
-11.84% Stock price decreasing
-10.70
79.68
 
16/07/2019
291.20
291.00
1,497,213
0.76% Stock price increasing
2.20
291.40
 
16/07/2019
15.63
15.57
3,788,885
-1.39% Stock price decreasing
-0.22
15.60
 
16/07/2019
137.10
136.90
4,041,694
-6.69% Stock price decreasing
-9.80
136.60
 
16/07/2019
168.26
168.18
2,240,490
-0.95% Stock price decreasing
-1.62
168.16
 
16/07/2019
456.40
456.10
615,127
0.68% Stock price increasing
3.10
457.90
 
16/07/2019
243.80
243.60
400,555
-0.73% Stock price decreasing
-1.80
244.00
 
16/07/2019
69.65
69.61
9,318,903
-2.13% Stock price decreasing
-1.51
69.49
 
16/07/2019
152.65
152.55
7,227,617
-3.84% Stock price decreasing
-6.10
152.75
 
16/07/2019
167.25
167.10
555,332
0.15% Stock price increasing
0.25
167.45
 
16/07/2019
92.68
92.64
4,126,625
-0.96% Stock price decreasing
-0.90
92.82
 
16/07/2019
179.05
178.95
1,541,576
0.73% Stock price increasing
1.30
179.50
 
16/07/2019
165.80
165.70
5,217,113
3.14% Stock price increasing
5.05
165.70
 
16/07/2019
29.05
29.03
3,760,899
-2.46% Stock price decreasing
-0.73
28.95
 
16/07/2019
77.22
77.20
3,296,021
-2.08% Stock price decreasing
-1.64
77.18
 
16/07/2019
92.38
92.30
6,896,634
-5.94% Stock price decreasing
-5.82
92.24
 
16/07/2019
135.45
135.35
12,422,785
-7.07% Stock price decreasing
-10.25
134.75
 
16/07/2019
403.90
403.60
698,139
-0.59% Stock price decreasing
-2.40
403.40
 
16/07/2019
130.65
130.55
3,806,053
1.47% Stock price increasing
1.90
130.90
 
16/07/2019
42.37
42.35
8,951,571
-0.40% Stock price decreasing
-0.17
42.42
 
16/07/2019
145.80
145.70
6,131,119
-0.99% Stock price decreasing
-1.45
145.50

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2019 06:20:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-18 07:20:00 - 2019-07-18 06:20:00 - 1000 - Website: OKAY