Search criteria

Starting with:
5  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Sweden

 
Stock
Last
Change
Volume
Bid
Ask
Updated
4.700
-3.4% Stock price decreasing
111,438
4.765
4.805
24/06/2019
 
215.00
0.7% Stock price increasing
155,221
214.60
215.00
24/06/2019
 
121.60
-0.5% Stock price decreasing
28,425
121.60
121.80
24/06/2019
 
0.9000
0.2% Stock price increasing
15,478
0.7000
0.9000
24/06/2019
 
113.00
-1.3% Stock price decreasing
382
113.00
114.00
24/06/2019
 
1.070
-0.9% Stock price decreasing
586,062
1.060
1.080
24/06/2019
 
14.50
-1.4% Stock price decreasing
3,439
14.45
14.50
24/06/2019
 
178.25
0.4% Stock price increasing
350,252
178.00
178.05
24/06/2019
 
184.10
-1.0% Stock price decreasing
1,073,819
184.25
184.35
24/06/2019
 
425.00
-1.2% Stock price decreasing
959
423.00
425.00
24/06/2019
 
52.00
-3.7% Stock price decreasing
124,643
51.60
51.80
24/06/2019
 
4.300
-0.7% Stock price decreasing
2,448
3.710
4.360
24/06/2019
 
26.20
3.6% Stock price increasing
1,823
26.00
26.20
24/06/2019
 
3.035
1.0% Stock price increasing
49,163
2.975
3.000
24/06/2019
 
6.400
-1.2% Stock price decreasing
380
6.420
6.580
24/06/2019
 
288.00
0.0% Stock price unchanged
10,691
288.00
289.00
24/06/2019
 
152.00
2.4% Stock price increasing
19,854
152.50
153.50
24/06/2019
 
279.50
0.2% Stock price increasing
72,237
279.00
279.50
24/06/2019
 
1.150
0.0% Stock price unchanged
1,400
1.110
1.140
19/06/2019
 
0.7900
-0.6% Stock price decreasing
69,390
0.7650
0.7900
24/06/2019
 
3.360
-0.9% Stock price decreasing
39,202
3.350
3.740
24/06/2019
 
0.8100
0.0% Stock price unchanged
0
0.8100
0
25/06/2019
 
168.00
5.0% Stock price increasing
159
168.00
152.50
19/06/2019
 
9.330
9.7% Stock price increasing
3,670,461
9.320
9.330
24/06/2019
 
72.00
-2.7% Stock price decreasing
135
70.50
72.00
24/06/2019
 
19.20
-1.0% Stock price decreasing
3,379
19.10
19.30
24/06/2019
 
150.00
1.2% Stock price increasing
2,854
146.60
147.60
24/06/2019
 
4.400
0.0% Stock price unchanged
131,958
4.400
4.490
24/06/2019
 
348.00
0.0% Stock price unchanged
12,822
347.50
348.00
24/06/2019
 
486.40
1.2% Stock price increasing
156
486.40
486.60
24/06/2019
 
247.00
0.3% Stock price increasing
396
246.40
242.60
23/06/2019
 
33.37
1.9% Stock price increasing
237
34.13
32.64
19/06/2019
 
27.90
0.0% Stock price unchanged
4,925
27.50
27.90
24/06/2019
 
1.040
-3.7% Stock price decreasing
2,807,268
1.040
1.044
24/06/2019
 
202.50
0.4% Stock price increasing
579,253
202.60
202.80
24/06/2019
 
148.00
-0.3% Stock price decreasing
12,728
147.60
148.20
24/06/2019
 
8.140
1.0% Stock price increasing
4,290
8.100
8.140
24/06/2019
 
24.50
-3.5% Stock price decreasing
24,850
24.65
24.80
24/06/2019
 
204.00
2.0% Stock price increasing
145
202.00
204.00
24/06/2019
 
101.00
0.0% Stock price unchanged
68,895
100.50
101.00
24/06/2019
 
7.160
1.7% Stock price increasing
59,012
7.160
7.200
24/06/2019
 
353.00
0.6% Stock price increasing
380
352.00
353.00
24/06/2019
 
59.30
-5.0% Stock price decreasing
130,356
58.90
59.40
24/06/2019
 
1.750
-5.1% Stock price decreasing
1,634
1.750
1.835
24/06/2019
 
1.038
2.4% Stock price increasing
102,814
1.020
1.038
24/06/2019
 
186.20
-0.6% Stock price decreasing
5,179
185.40
186.20
24/06/2019
 
22.00
-0.9% Stock price decreasing
6,557
22.00
22.70
24/06/2019
 
23.00
1.3% Stock price increasing
1,238
22.60
23.00
24/06/2019
 
0.7000
0.0% Stock price unchanged
55,341
0.6600
0.6700
24/06/2019
 
6.240
-0.6% Stock price decreasing
15,101
6.180
6.240
24/06/2019
Page 1 of 13

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2019 06:14:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB4 - 2019-06-26 07:14:25 - 2019-06-26 06:14:25 - 1000 - Website: OKAY