Search criteria

Starting with:
5  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Sweden

 
Stock
Last
Change
Volume
Bid
Ask
Updated
3.800
1.5% Stock price increasing
190,439
3.720
3.735
16:29:39
 
209.60
-0.7% Stock price decreasing
176,240
209.20
209.60
16:29:53
 
118.80
-0.7% Stock price decreasing
20,448
118.80
119.20
16:29:38
 
0.6500
8.3% Stock price increasing
20,000
0.5820
0.6500
16:37:00
 
113.00
0.0% Stock price unchanged
16
112.00
113.00
16:29:48
 
1.890
6.2% Stock price increasing
526,950
1.850
1.885
16:29:53
 
14.40
0.0% Stock price unchanged
8,816
14.25
14.40
16:30:00
 
183.95
0.2% Stock price increasing
634,457
184.30
184.40
16:29:44
 
196.35
-0.1% Stock price decreasing
1,051,890
196.30
196.35
16:29:52
 
393.00
-2.7% Stock price decreasing
2,003
389.00
393.00
16:29:58
 
46.30
-0.1% Stock price decreasing
57,625
46.30
46.40
16:29:55
 
4.200
-5.6% Stock price decreasing
23,003
4.200
4.280
16:29:44
 
21.60
0.5% Stock price increasing
23,591
21.50
21.60
16:29:41
 
2.720
-2.2% Stock price decreasing
76,540
2.720
2.750
16:29:49
 
5.720
2.9% Stock price increasing
8,144
5.620
5.820
16:29:47
 
264.00
0.0% Stock price unchanged
2,978
262.00
264.00
16:29:42
 
152.00
2.0% Stock price increasing
24,298
151.50
152.00
16:29:46
 
279.50
-0.7% Stock price decreasing
107,099
279.00
279.50
16:29:36
 
1.150
-4.2% Stock price decreasing
1,000
1.150
1.200
15/09/2019
 
0.6250
-2.3% Stock price decreasing
8,535
0.6100
0.6250
16:29:48
 
3.470
0.0% Stock price unchanged
48,027
3.450
3.470
16:29:52
 
0.8100
0.0% Stock price unchanged
0
0.8100
0
15:30:00
 
9.060
-0.4% Stock price decreasing
764,806
9.070
9.090
16:30:00
 
45.40
0.4% Stock price increasing
41
45.40
46.80
16/09/2019
 
18.60
0.5% Stock price increasing
54
18.00
18.60
16:29:57
 
155.40
0.4% Stock price increasing
1,592
154.40
155.20
16:29:47
 
3.520
-1.4% Stock price decreasing
2,098
3.530
3.600
16:29:33
 
347.50
-0.9% Stock price decreasing
93,748
347.50
348.00
16:29:41
 
514.00
-1.5% Stock price decreasing
200
514.00
515.50
15:30:00
 
264.00
2.5% Stock price increasing
51
261.90
262.70
15:30:00
 
28.60
4.4% Stock price increasing
617
30.04
28.49
12/09/2019
 
17.85
-0.3% Stock price decreasing
8,556
17.80
17.85
16:29:50
 
0.9380
1.0% Stock price increasing
33,965
0.9060
0.9300
16:29:37
 
189.10
-4.7% Stock price decreasing
1,614,035
187.70
187.95
16:30:17
 
132.40
1.5% Stock price increasing
29,231
131.80
132.20
16:29:39
 
7.440
0.5% Stock price increasing
18,577
7.400
7.500
16:29:42
 
11.80
0.9% Stock price increasing
73,384
11.72
11.78
16:29:46
 
210.00
1.0% Stock price increasing
1,011
208.00
210.00
16:29:36
 
104.00
0.0% Stock price unchanged
18,932
103.50
104.00
16:29:47
 
7.700
2.7% Stock price increasing
77,836
7.580
7.700
16:29:50
 
359.00
0.6% Stock price increasing
2,050
357.00
359.00
16:29:57
 
71.50
0.7% Stock price increasing
31,362
71.50
71.90
16:29:41
 
1.430
-3.1% Stock price decreasing
21,699
1.435
1.475
16:29:36
 
1.220
31.2% Stock price increasing
29,545,555
1.206
1.214
16:29:42
 
185.00
0.0% Stock price unchanged
2,989
184.40
184.80
16:29:36
 
21.00
-2.3% Stock price decreasing
13,073
21.00
21.20
16:29:47
 
20.30
0.5% Stock price increasing
4,553
20.30
20.60
16:29:42
 
0.7000
-1.1% Stock price decreasing
212,228
0.6920
0.6980
16:29:48
 
7.460
-1.8% Stock price decreasing
18,935
7.400
7.460
16:29:57
 
24.20
3.0% Stock price increasing
5,267
24.00
24.20
16:29:52
Page 1 of 13

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 17:26:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB4 - 2019-09-18 18:26:56 - 2019-09-18 17:26:56 - 1000 - Website: OKAY