First North Sweden SEK PI

sek 2,051.63 <%= Resources.Global.txtUp %>
Updated 14:55:26
Change % 0.72% Stock price increasing
Change 14.66 Stock price increasing
High SEK 2,053.25
Low SEK 2,046.25
Open SEK 2,046.25
ISIN SE0007551387
Prev close SEK 2,036.98
# of shares 0.00M
Market cap 0.00M SEK
Intraday

First North Sweden SEK PI
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  2,051.63 0.5% Stock price increasing 1.0% Stock price increasing 7.0% Stock price increasing 22.2% Stock price increasing 8.4% Stock price increasing
Powered by TradingView

Composition - First North Sweden SEK PI

Name Last +/- Vol Bid Ask Updated
2cureX AB 15.55 1.63% Stock price increasing 1,227 15.20 15.40 14:45:57
A City Media AB 115.00 1.32% Stock price increasing 3,141 115.00 115.50 14:09:49
A Group of Retail Assets AB Pr 268.00 1.52% Stock price increasing 450 270.00 272.00 04/12/2018
A Group of Retail Assets AB se 29.60 0.00% Stock price unchanged 140 29.60 32.00 04/12/2018
A1M Pharma AB 1.065 0.47% Stock price increasing 209,820 1.060 1.065 14:51:13
ÅAC Microtec AB 4.415 -0.56% Stock price decreasing 131,382 4.420 4.535 14:56:00
AB Fastator 44.40 1.37% Stock price increasing 2,531 43.60 44.40 05/02/2019
Absolent Group AB 427.00 1.43% Stock price increasing 216 427.00 434.00 14:55:11
Acconeer AB 18.96 -0.32% Stock price decreasing 11,106 18.80 18.98 14:56:28
AdderaCare AB 6.640 -2.35% Stock price decreasing 3,194 6.520 6.760 18/06/2019
ADDvise Group AB A 1.150 0.00% Stock price unchanged 1,400 1.130 1.150 14:43:09
ADDvise Group AB B 0.7950 2.58% Stock price increasing 5 0.7750 0.7900 18/06/2019
AFRICA ENERGY CORP. 1.558 0.13% Stock price increasing 358,208 1.544 1.558 14:55:25
Aino Health AB 4.700 4.44% Stock price increasing 23,745 4.570 4.690 14:25:43
Akelius Residential AB Pref 348.00 0.00% Stock price unchanged 18,409 348.00 348.50 14:45:11
Alcadon Group AB 27.50 -1.79% Stock price decreasing 23,653 27.10 27.40 14:53:21
Alelion Energy Systems AB 1.270 4.10% Stock price increasing 731,244 1.255 1.270 14:55:05
Allgon AB ser B 8.160 -2.63% Stock price decreasing 81,763 8.160 8.200 14:46:53
ALM Equity AB 200.00 0.50% Stock price increasing 321 197.00 200.00 10:19:47
ALM Equity AB Pref 101.00 0.00% Stock price unchanged 39,635 100.50 101.00 14:55:53
Annexin Pharmaceuticals AB 1.825 -3.18% Stock price decreasing 40,939 1.765 1.875 14:55:52
Arcoma AB 22.70 -1.30% Stock price decreasing 1,670 22.70 23.00 14:45:57
Arctic Minerals AB 0.7060 1.15% Stock price increasing 17,700 0.6760 0.7060 13:57:24
AroCell AB (publ) 2.720 0.74% Stock price increasing 40,771 2.620 2.690 14:14:32
Atvexa AB ser. B 72.00 1.41% Stock price increasing 12 69.50 71.50 14:52:49
Avtech Sweden AB B 2.780 -1.42% Stock price decreasing 18,210 2.670 2.780 13:44:53
Awardit AB 78.00 -1.27% Stock price decreasing 2,073 78.00 79.00 14:39:55
aXichem AB 77.90 0.13% Stock price increasing 6,556 76.50 78.00 14:52:31
Bambuser AB 0.9800 4.26% Stock price increasing 188,450 0.9700 0.9800 14:31:01
Bayn Europe AB 2.360 -1.26% Stock price decreasing 207,744 2.320 2.360 14:53:55
Bayn Europe AB BTA 1 0.6100 -15.04% Stock price decreasing 4,800 0.5160 0.6100 07/09/2018
BBS-Bioactive Bone Substitutes 31.20 0.65% Stock price increasing 702 31.20 31.80 13:37:00
BIMobject AB 14.28 3.48% Stock price increasing 37,542 14.02 14.26 14:54:55
Bioservo Technologies AB 13.80 20.00% Stock price increasing 63,888 13.90 14.50 14:53:37
Biovica International AB ser 9.580 0.42% Stock price increasing 4,797 9.480 9.580 12:50:11
Bio-Works Technologies AB 8.000 6.95% Stock price increasing 25,482 7.860 8.120 14:51:24
Bonäsudden Holding AB 135.00 0.00% Stock price unchanged 49 132.00 136.00 13:22:34
Botnia Exploration Holding AB 5.900 6.88% Stock price increasing 12,158 5.900 6.020 14:55:26
Bredband2 i Skandinavien AB 0.9600 0.00% Stock price unchanged 83,838 0.9510 0.9590 14:45:57
Brighter AB 12.46 5.59% Stock price increasing 497,630 12.44 12.50 14:56:01
Byggmästare Anders J Ahls 177.00 0.00% Stock price unchanged 1,486 175.00 177.00 14:52:28
Cantargia AB 17.10 0.47% Stock price increasing 7,863 16.90 17.10 14:48:35
Capacent Holding AB 46.70 1.52% Stock price increasing 5,911 46.10 46.70 14:46:47
Cassandra Oil AB 0.1200 -3.23% Stock price decreasing 8,179,024 0.1000 0.1280 20/11/2018
Cell Impact AB ser B 5.100 -4.14% Stock price decreasing 459,293 5.040 5.100 14:52:17
ChromoGenics AB 0.7380 -13.38% Stock price decreasing 2,457,592 0.7340 0.7380 14:55:49
Cibus Nordic Real Estate AB 129.00 0.39% Stock price increasing 39,782 128.50 129.00 14:54:39
Cimco Marine AB 1.490 1.36% Stock price increasing 239,703 1.485 1.515 14:53:13
Cinnober Financial Technology 86.10 -0.46% Stock price decreasing 1,855 86.10 86.70 08/02/2019
Clavister Holding AB 17.90 -2.98% Stock price decreasing 32,516 17.80 17.90 14:41:50
Clean Motion AB 4.200 1.45% Stock price increasing 6,248 4.200 4.240 12:46:46
Clemondo Group AB 0.7300 0.00% Stock price unchanged 15,000 0.7000 0.7300 12:49:28
Clinical Laserthermia Systems 10.15 4.86% Stock price increasing 52,133 9.960 10.15 14:53:24
Confidence International AB 1.250 18.48% Stock price increasing 37,710 1.050 1.450 14:52:49
Copperstone Resources AB ser 0.4445 0.34% Stock price increasing 502,899 0.4425 0.4445 14:49:05
Corline Biomedical AB 17.85 -0.28% Stock price decreasing 176 17.60 17.80 14:05:39
Cortus Energy AB 0.5160 1.18% Stock price increasing 4,356,137 0.5160 0.5270 14:52:05
Crunchfish AB 14.60 -2.34% Stock price decreasing 93,712 14.45 14.60 14:46:48
Cyxone AB 3.320 0.76% Stock price increasing 300,694 3.235 3.320 14:41:57
DDM Holding AG 40.00 0.00% Stock price unchanged 9,000 40.00 41.00 17/06/2019
Deflamo AB ser B 0.2500 -7.41% Stock price decreasing 145,788 0.2420 0.2860 14:51:11
Delarka Holding AB 116.50 -0.43% Stock price decreasing 475 116.50 117.00 14:47:12
Diadrom Holding AB 12.50 -2.34% Stock price decreasing 43,085 12.50 12.70 14:55:23
Diamyd Medical AB ser B 7.220 -0.28% Stock price decreasing 24,400 7.220 7.320 14:51:11
Dignitana AB 7.440 -1.85% Stock price decreasing 49,872 7.420 7.520 14:39:59
Dome Energy AB 9.360 -4.29% Stock price decreasing 1,253 8.200 9.380 14:14:19
Doxa AB 2.950 0.00% Stock price unchanged 48,501 2.950 2.960 14:40:52
Effnetplattformen AB 7.280 2.54% Stock price increasing 1,350 7.200 7.280 14:38:05
Ellen AB 0.1702 -1.39% Stock price decreasing 465,330 0.1700 0.1702 14:45:43
EnergyO Solutions Russia AB 22.30 -5.11% Stock price decreasing 7,425 22.40 22.80 14:49:45
Enersize Oyj 0.9920 -5.52% Stock price decreasing 590,445 0.9660 0.9920 14:55:34
Enorama Pharma AB 36.30 7.88% Stock price increasing 27,131 35.70 36.30 14:50:10
Enzymatica AB 3.800 8.57% Stock price increasing 414,785 3.800 3.880 14:42:24
ExpreS2ion Biotech Holding AB 5.020 -1.95% Stock price decreasing 6,616 4.850 5.060 14:53:18
Filo Mining Corp 18.60 -2.11% Stock price decreasing 1,184 18.30 18.70 14:43:39
Firefly AB 48.80 -2.01% Stock price decreasing 1,907 48.60 48.80 14:50:56
FlexQube AB 34.00 0.89% Stock price increasing 6,354 33.60 36.00 14:50:20
Fluicell AB 7.760 4.02% Stock price increasing 30,853 7.600 7.780 14:45:02
Footway Group AB Pref 110.00 0.00% Stock price unchanged 815 109.00 110.00 12:18:09
Fram Skandinavien AB ser. B 79.00 1.28% Stock price increasing 3,011 78.20 79.00 13:51:39
Frisq Holding AB 17.30 -4.95% Stock price decreasing 21,811 17.35 18.05 14:11:49
Gabather AB 13.15 1.15% Stock price increasing 20,900 12.90 13.15 14:35:12
Gaming Corps AB 0.1600 -5.77% Stock price decreasing 460,050 0.1600 0.1666 14:51:28
Gapwaves AB B 20.45 2.56% Stock price increasing 11,603 20.05 20.60 14:50:23
Gasporox AB 10.00 -1.48% Stock price decreasing 1,170 10.00 10.15 13:41:43
Generic Sweden AB 9.580 -0.21% Stock price decreasing 2,633 9.400 9.580 14:41:50
Genovis AB 18.50 -1.60% Stock price decreasing 31,922 18.50 18.65 14:54:41
Global Gaming 555 AB 3.700 -19.65% Stock price decreasing 4,335,438 3.670 3.700 14:55:53
GomSpace Group AB 10.46 -4.91% Stock price decreasing 272,110 10.36 10.46 14:56:00
Götenehus Group AB ser B 4.070 -1.93% Stock price decreasing 20,755 4.030 4.080 13:43:29
Greater Than AB 52.00 -0.95% Stock price decreasing 5,091 50.50 52.00 14:23:02
Green Landscaping Holding AB 38.10 0.26% Stock price increasing 1,668 37.50 38.10 14:39:15
GWS Production AB 5.800 13.73% Stock price increasing 2,471 5.500 6.250 16/06/2019
H&D Wireless Sweden Hold. AB B 3.150 -3.08% Stock price decreasing 130,640 3.130 3.150 14:53:23
Hancap AB Pref A 5.780 -3.34% Stock price decreasing 4,243 5.800 5.980 04/02/2019
Hedera Group AB 8.250 -6.25% Stock price decreasing 13 8.250 8.500 17/06/2019
Heliospectra AB 5.700 0.00% Stock price unchanged 47,632 5.630 5.700 14:33:55
Hemcheck Sweden AB 5.520 -2.82% Stock price decreasing 13,974 5.520 5.660 14:56:01
Hifab Group AB ser B 2.740 -2.14% Stock price decreasing 22,807 2.740 2.800 13:46:57
House of Friends AB 2.140 2.88% Stock price increasing 91,980 2.140 2.180 14/12/2018
Hövding Sverige AB 24.00 7.14% Stock price increasing 23,940 23.75 24.00 14:55:59
Hoylu AB 3.325 9.20% Stock price increasing 18,885 3.190 3.300 14:41:31
Iconovo AB 43.60 -0.91% Stock price decreasing 40 42.80 43.70 13:52:02
Impact Coatings AB 6.400 0.95% Stock price increasing 94,149 6.400 6.440 14:51:57
Indentive AB ser. B 1.646 -5.29% Stock price decreasing 146,962 1.508 1.646 05/03/2019
InDex Pharmaceuticals Holding 9.300 0.87% Stock price increasing 108,589 9.240 9.300 14:32:37
Infrea AB 25.00 0.00% Stock price unchanged 340 24.80 25.00 13:28:53
Inission AB ser B 88.00 -2.22% Stock price decreasing 1,189 87.50 88.00 14:41:12
Insplanet AB 12.60 0.00% Stock price unchanged 623 12.60 13.10 28/11/2018
Integrum AB ser B 7.360 0.82% Stock price increasing 20,339 7.220 7.360 14:32:24
Intervacc AB 9.180 -0.22% Stock price decreasing 40,681 9.040 9.180 14:00:46
Intuitive Aerial AB 0.3300 -4.35% Stock price decreasing 10,000 0.3300 0.3450 11:56:41
Irisity AB 17.86 -0.22% Stock price decreasing 18,673 17.80 17.86 14:32:35
ISR Immune System Regulation H 7.540 -2.84% Stock price decreasing 46,760 7.320 7.540 14:55:56
I-Tech AB 47.30 1.07% Stock price increasing 4,164 47.30 48.40 14:50:41
Ivisys AB 4.000 2.56% Stock price increasing 2,055 3.900 3.950 14:54:05
Jays AB 0.9400 0.00% Stock price unchanged 11,985 0.9380 0.9400 14:20:34
JLT Mobile Computers AB 5.180 -0.38% Stock price decreasing 13,401 5.060 5.180 14:06:02
JonDeTech Sensors AB 4.290 2.39% Stock price increasing 11,063 4.010 4.290 13:40:34
Kakel Max AB 13.30 -3.62% Stock price decreasing 100 13.30 13.80 08:28:03
Kallebäck Property Invest 181.00 0.56% Stock price increasing 4,352 180.00 181.00 14:19:04
Kambi Group PLC 185.60 -0.75% Stock price decreasing 28,608 185.30 185.60 14:55:39
Karessa Pharma Holding AB 4.480 1.82% Stock price increasing 1 3.500 4.780 09:24:15
Karlbergsvägen 77 Fastigh 90.00 0.56% Stock price increasing 3,934 90.00 91.50 25/01/2019
Kentima Holding AB 1.570 0.00% Stock price unchanged 8,100 1.575 1.745 11:40:27
Klaria Pharma Holding AB 9.460 -2.27% Stock price decreasing 778 9.480 10.45 13:52:42
Kontigo Care AB 6.000 1.69% Stock price increasing 36,740 5.840 6.000 14:47:10
Kopy Goldfields AB 1.200 9.09% Stock price increasing 1,948,553 1.200 1.225 14:51:07
Leading Edge Materials Corp. 2.400 -1.64% Stock price decreasing 8,173 2.400 2.440 12:24:31
Lidds AB 16.75 3.08% Stock price increasing 29,928 16.80 17.00 14:50:26
LightLab Sweden AB ser B 4.120 -2.37% Stock price decreasing 5,304 4.120 4.160 14:47:01
Link Prop Investment AB 130.00 -0.76% Stock price decreasing 95 129.00 130.00 14:43:00
Liv ihop AB 5.240 -5.76% Stock price decreasing 7,720 5.180 5.240 14:19:58
Logistea AB 112.00 -0.89% Stock price decreasing 64 112.00 114.00 13:30:47
Loudspring Plc 5.600 -6.98% Stock price decreasing 12,763 5.500 5.620 14:34:43
Mackmyra Svensk Whisky AB B 9.360 5.17% Stock price increasing 22,394 9.020 9.360 14:54:59
Maha Energy AB 26.70 1.52% Stock price increasing 236,084 26.60 26.70 14:55:19
Mantex AB 0.6700 0.30% Stock price increasing 38,183 0.6500 0.6700 13:56:37
Matra Petroleum AB 0.2020 -21.71% Stock price decreasing 33,784 0.2020 0.2590 12/06/2019
Mavshack AB 0.2190 0.92% Stock price increasing 1,059,971 0.2180 0.2190 14:34:16
Maxfastigheter I Sverige AB 29.00 1.40% Stock price increasing 4,186 28.40 29.00 13:55:59
Minesto AB 21.85 -1.13% Stock price decreasing 1,748,040 21.85 21.90 14:56:03
Misen Energy AB 0.7200 0.70% Stock price increasing 246 0.7200 0.8500 12:28:36
Modern Ekonomi Sverige Holding 3.220 0.63% Stock price increasing 2,044 3.200 3.280 17/06/2019
MoxieTech Group AB 2.660 -1.48% Stock price decreasing 1,650 2.640 2.740 17/06/2019
myFC Holding AB 0.4750 -5.00% Stock price decreasing 82,372 0.4705 0.4790 14:43:36
NattoPharma ASA 8.600 -1.71% Stock price decreasing 950 8.500 8.600 25/09/2018
Nepa AB 50.00 0.00% Stock price unchanged 545 47.80 50.00 11:12:01
NetJobs Group AB 0.4340 -0.91% Stock price decreasing 122 0.4340 0.6900 18/06/2019
Netmore Group AB ser. B 0.9720 -6.09% Stock price decreasing 15,308 0.9300 1.000 12:54:10
New Nordic Healthbrands AB 70.00 -2.51% Stock price decreasing 2,408 70.00 71.80 13:42:35
Nexstim Oyj 1.270 0.79% Stock price increasing 32,567 1.260 1.280 11:41:49
Nicoccino Holding AB 9.600 -1.03% Stock price decreasing 7,186 9.400 9.600 14:11:03
Nilsson Special Vehicles AB 7.300 0.00% Stock price unchanged 2,975 7.000 7.450 18/06/2019
Nitro Games Oyj 13.50 2.27% Stock price increasing 5,305 13.20 13.50 14:37:52
Nordic Leisure AB 18.52 0.76% Stock price increasing 71,859 18.42 18.52 14:48:54
Oboya Horticulture Industries 8.040 -5.19% Stock price decreasing 17,490 7.720 8.060 14:52:16
Online Brands Nordic AB 0.1890 -5.03% Stock price decreasing 26,452 0.1890 0.2060 13:08:50
OrganoClick AB 6.000 0.00% Stock price unchanged 5,214 5.950 6.100 14:23:39
Pallas Group AB 0.3900 -8.88% Stock price decreasing 77,503 0.3900 0.3960 14:27:12
Papilly AB 0.0700 3.70% Stock price increasing 725,583 0.0660 0.0700 14:46:00
Paxman AB 54.80 3.79% Stock price increasing 7,995 54.20 54.80 14:42:31
Pharmacolog AB 12.50 -3.10% Stock price decreasing 12,242 12.55 12.75 14:11:26
Photocat A/S 9.700 0.52% Stock price increasing 465 9.600 9.700 14:38:02
PiezoMotor Uppsala AB ser B 41.60 0.97% Stock price increasing 3,883 41.30 41.60 14:46:34
PledPharma AB 18.50 -1.60% Stock price decreasing 54,972 18.40 18.50 14:54:24
Polygiene AB 5.560 0.36% Stock price increasing 1,658 5.580 5.660 13:25:26
Polyplank AB 0.1005 9.00% Stock price increasing 492,686 0.1005 0.1020 14:45:08
PowerCell Sweden AB 80.10 4.71% Stock price increasing 213,305 80.10 80.30 14:55:31
Precomp Solutions AB ser B 1.900 38.69% Stock price increasing 550 1.510 1.800 18/06/2019
Promore Pharma AB 14.20 2.16% Stock price increasing 2,937 14.20 15.00 13:29:05
Quartiers Properties AB 5.700 5.56% Stock price increasing 3,000 5.500 5.600 18/06/2019
Quartiers Properties AB Pref 9.600 1.05% Stock price increasing 8,086 9.580 9.600 14:48:25
REALFICTION HOLDING 13.50 -3.91% Stock price decreasing 7,735 13.35 13.75 14:55:00
Redsense Medical AB 11.15 3.24% Stock price increasing 6,637 11.00 11.15 01/05/2019
RLS Global AB 8.980 0.00% Stock price unchanged 5,274 8.760 8.980 14:15:20
Saltängen Property Invest 124.00 0.40% Stock price increasing 2,632 123.50 124.00 14:44:32
Savo-Solar PLC 0.1100 -0.54% Stock price decreasing 12,123,890 0.1098 0.1100 14:55:53
Saxlund Group 0.1130 -10.67% Stock price decreasing 696,637 0.1145 0.1265 14:44:37
ScandBook Holding AB 12.00 1.69% Stock price increasing 1,294 12.00 12.20 18/06/2019
ScandiDos AB 3.430 0.88% Stock price increasing 102,963 3.370 3.435 14:56:01
Scandinavian ChemoTech AB B 13.65 -1.44% Stock price decreasing 3,486 13.40 13.65 14:46:52
Scandinavian Enviro Systems AB 0.3745 4.03% Stock price increasing 2,226,888 0.3675 0.3740 14:52:07
Scibase Holding AB 4.600 -3.77% Stock price decreasing 8,070 4.600 4.720 11:37:54
Scout Gaming Group AB 24.40 1.67% Stock price increasing 2,400 24.10 24.40 13:59:34
SeaTwirl AB 236.00 3.51% Stock price increasing 15,961 234.00 236.00 14:50:38
Secits Holding AB 3.380 -0.30% Stock price decreasing 333 3.150 3.340 18/06/2019
Sedana Medical AB 117.50 0.95% Stock price increasing 306,016 116.60 118.40 14:52:35
SenzaGen AB 30.30 -1.14% Stock price decreasing 2,026 30.05 30.30 14:42:39
Senzime AB 7.240 0.00% Stock price unchanged 27 6.620 7.180 14:55:00
Serstech AB 3.505 -6.28% Stock price decreasing 263,657 3.550 3.615 14:55:35
ShaMaran Petroleum Corp 0.6300 2.44% Stock price increasing 720,002 0.6300 0.6350 14:52:19
Simris Alg AB ser B 5.060 -1.94% Stock price decreasing 1,131 5.060 5.100 14:54:04
Sivers IMA Holding AB 6.760 -1.74% Stock price decreasing 64,416 6.680 6.780 14:55:39
SJR in Scandinavia AB ser B 39.10 0.77% Stock price increasing 10,318 38.90 39.10 14:51:53
Skåne-möllan AB 404.00 -6.05% Stock price decreasing 1 402.00 420.00 18/06/2019
Skånska Energi AB B 66.00 -16.24% Stock price decreasing 5 76.40 76.80 14:55:10
Smart Eye AB 103.80 -2.08% Stock price decreasing 24,426 103.80 104.20 14:55:13
Solnaberg Property AB 130.00 -0.76% Stock price decreasing 873 130.00 134.00 14:46:24
SolTech Energy Sweden AB 23.40 6.85% Stock price increasing 995,539 23.30 23.50 14:56:01
Sonetel AB 10.70 -2.73% Stock price decreasing 688 10.50 10.80 11:57:12
SpiffX AB 1.500 -8.54% Stock price decreasing 33,691 1.480 1.520 24/10/2018
Stille AB 79.60 -2.69% Stock price decreasing 1,098 79.80 82.00 14:46:36
Surgical Science Sweden AB 172.00 1.47% Stock price increasing 1,182 173.50 174.50 14:55:37
Svenska Aerogel Holding AB 2.080 -3.70% Stock price decreasing 170,280 2.040 2.070 14:55:07
Swedencare AB 74.20 -0.54% Stock price decreasing 9,705 74.00 74.20 14:48:17
TagMaster AB ser B 0.8060 8.92% Stock price increasing 332,785 0.7820 0.8060 14:51:56
TalkPool AG 15.25 3.04% Stock price increasing 150 14.35 15.05 14:30:53
Tangiamo Touch Technology AB 0.7900 3.95% Stock price increasing 34,601 0.7380 0.7880 14:03:15
TargetEveryOne AB 0.3370 15.02% Stock price increasing 3,493 0.3100 0.3370 14:00:05
TC Connect AB 22.80 -2.56% Stock price decreasing 1,195 22.70 22.80 14:41:24
TC Tech Sweden AB 17.30 -0.57% Stock price decreasing 2,873 16.80 17.45 14:24:56
Tempest Security AB 21.00 0.96% Stock price increasing 1,995 20.70 21.00 14:29:18
The Lexington Company AB 14.10 2.17% Stock price increasing 1,466 14.00 14.50 13:27:51
THQ Nordic AB ser B 225.40 2.27% Stock price increasing 121,255 225.40 225.80 14:56:01
Torslanda Property Investment 131.00 -0.76% Stock price decreasing 530 131.00 132.00 14:39:16
Transtema Group AB 10.15 -3.33% Stock price decreasing 21,334 9.780 10.15 14:07:42
Tre Kronor Prop. Investment AB 115.50 0.00% Stock price unchanged 9,399 115.00 115.50 14:46:44
Unibap AB 27.90 -1.06% Stock price decreasing 1,823 28.20 28.50 14:33:20
Unlimited Travel Group AB 16.60 0.61% Stock price increasing 1,423 16.50 17.00 12:03:19
Urb-it AB 0.9700 4.30% Stock price increasing 75 0.9000 0.9700 13/06/2019
Vicore Pharma Holding AB 18.75 1.90% Stock price increasing 42,262 18.75 18.85 14:47:41
Vostok Emerging Finance Ltd 2.400 0.00% Stock price unchanged 285,529 2.400 2.420 14:41:25
WeSC AB 0.0242 -0.82% Stock price decreasing 4,262,287 0.0240 0.0242 14:27:47
Wifog Holding AB 0.0230 -4.17% Stock price decreasing 1,795,924 0.0210 0.0230 14:55:48
Xbrane Biopharma AB 37.20 -0.80% Stock price decreasing 4,332 37.20 37.50 14:42:56
Xintela AB 5.000 0.00% Stock price unchanged 45,595 5.060 5.440 14:43:15
XMReality AB 6.300 2.61% Stock price increasing 8,694 6.160 6.300 14:45:07
Xspray Pharma AB 69.30 0.43% Stock price increasing 868,304 69.40 70.90 14:41:36
Zaplox AB 1.960 -2.00% Stock price decreasing 3,368 1.960 1.995 14:06:56
ZetaDisplay AB Pref 110.00 0.00% Stock price unchanged 1,460 110.00 111.00 12:25:48
Zinzino AB Ser B 13.70 1.86% Stock price increasing 1,198 13.70 13.75 14:31:12
Zutec Holding AB 5.500 0.00% Stock price unchanged 310 5.300 5.480 14:37:52

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2019 15:11:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB7 - 2019-06-20 16:11:37 - 2019-06-20 15:11:37 - 1000 - Website: OKAY