First North Sweden SEK PI

sek 2,087.53 <%= Resources.Global.txtUp %>
Updated 19/09/2019
Change % 0.22% Stock price increasing
Change 4.60 Stock price increasing
High SEK 2,087.69
Low SEK 2,075.88
Open SEK 2,085.96
ISIN SE0007551387
Prev close SEK 2,082.94
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Market closed
First North Sweden SEK PI
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  2,087.53 1.6% Stock price increasing -0.3% Stock price decreasing 1.4% Stock price increasing 9.7% Stock price increasing 7.5% Stock price increasing
Powered by TradingView

Composition - First North Sweden SEK PI

Name Last +/- Vol Bid Ask Updated
2cureX AB 13.50 0.37% Stock price increasing 13,927 13.35 13.50 19/09/2019
A City Media AB 112.00 -0.89% Stock price decreasing 202 111.00 112.00 19/09/2019
A Group of Retail Assets AB Pr 268.00 1.52% Stock price increasing 450 270.00 272.00 04/12/2018
A Group of Retail Assets AB se 29.60 0.00% Stock price unchanged 140 29.60 32.00 04/12/2018
A1M Pharma AB 1.590 -6.19% Stock price decreasing 2,942,877 1.595 1.615 19/09/2019
ÅAC Microtec AB 3.850 4.05% Stock price increasing 474,605 3.800 3.850 19/09/2019
AB Fastator 44.40 1.37% Stock price increasing 2,531 43.60 44.40 05/02/2019
Absolent Group AB 392.00 1.03% Stock price increasing 2,158 389.00 392.00 19/09/2019
Acconeer AB 21.35 -3.39% Stock price decreasing 121,921 21.20 21.35 19/09/2019
AdderaCare AB 5.760 1.05% Stock price increasing 5,173 5.640 5.760 19/09/2019
ADDvise Group AB A 1.150 0.00% Stock price unchanged 20 1.150 1.200 19/09/2019
ADDvise Group AB B 0.6300 0.80% Stock price increasing 133,317 0.6200 0.6300 19/09/2019
AFRICA ENERGY CORP. 1.864 1.19% Stock price increasing 1,018,366 1.840 1.858 19/09/2019
Aino Health AB 3.800 -1.81% Stock price decreasing 165 3.640 3.790 19/09/2019
Akelius Residential AB Pref 347.00 0.00% Stock price unchanged 40,337 347.00 347.50 19/09/2019
Alcadon Group AB 17.65 -1.94% Stock price decreasing 16,344 17.95 18.40 19/09/2019
Alelion Energy Systems AB 0.9000 0.00% Stock price unchanged 175,824 0.8840 0.9000 19/09/2019
Allgon AB ser B 7.420 1.64% Stock price increasing 9,386 7.320 7.400 19/09/2019
ALM Equity AB 212.00 1.92% Stock price increasing 7 210.00 212.00 19/09/2019
ALM Equity AB Pref 103.50 0.00% Stock price unchanged 40,231 103.50 104.00 19/09/2019
Annexin Pharmaceuticals AB 1.515 -2.26% Stock price decreasing 50,670 1.450 1.515 19/09/2019
Arcoma AB 20.70 1.97% Stock price increasing 7,013 20.70 21.10 19/09/2019
Arctic Minerals AB 0.7020 0.29% Stock price increasing 39,018 0.6740 0.7020 19/09/2019
AroCell AB (publ) 2.850 1.79% Stock price increasing 31,062 2.800 2.850 19/09/2019
Atvexa AB ser. B 70.50 0.00% Stock price unchanged 147 69.00 70.00 19/09/2019
Avtech Sweden AB B 2.670 -1.84% Stock price decreasing 50,283 2.520 2.670 19/09/2019
Awardit AB 95.00 -1.25% Stock price decreasing 10,582 94.40 95.00 19/09/2019
aXichem AB 69.80 1.31% Stock price increasing 10,986 69.10 69.80 19/09/2019
Bambuser AB 1.080 2.86% Stock price increasing 11,936 1.030 1.080 19/09/2019
Bayn Europe AB 1.585 -0.94% Stock price decreasing 102,398 1.590 1.600 19/09/2019
Bayn Europe AB BTA 1 0.6100 -15.04% Stock price decreasing 4,800 0.5160 0.6100 07/09/2018
BBS-Bioactive Bone Substitutes 23.20 -1.69% Stock price decreasing 51 23.20 24.00 19/09/2019
BIMobject AB 6.820 -12.56% Stock price decreasing 738,694 6.820 6.880 19/09/2019
Bioservo Technologies AB 17.75 10.94% Stock price increasing 162,581 17.50 17.95 19/09/2019
Biovica International AB ser 13.00 -2.99% Stock price decreasing 58,087 12.90 13.00 19/09/2019
Bio-Works Technologies AB 9.080 1.34% Stock price increasing 45,692 8.900 9.080 19/09/2019
Bonäsudden Holding AB 167.00 0.00% Stock price unchanged 6 163.00 167.00 19/09/2019
Botnia Exploration Holding AB 5.800 -3.33% Stock price decreasing 44,919 5.680 5.780 19/09/2019
Bredband2 i Skandinavien AB 1.090 -0.37% Stock price decreasing 172,803 1.080 1.090 19/09/2019
Brighter AB 11.30 1.44% Stock price increasing 253,166 11.20 11.30 19/09/2019
Byggmästare Anders J Ahls 149.00 -0.67% Stock price decreasing 943 146.00 150.00 19/09/2019
Cantargia AB 15.46 -0.26% Stock price decreasing 36,972 15.38 15.46 19/09/2019
Capacent Holding AB 45.70 0.66% Stock price increasing 626 45.00 45.70 19/09/2019
Cassandra Oil AB 0.1200 -3.23% Stock price decreasing 8,179,024 0.1000 0.1280 20/11/2018
Cell Impact AB ser B 4.720 -1.46% Stock price decreasing 74,051 4.690 4.720 19/09/2019
ChromoGenics AB 0.3900 7.73% Stock price increasing 13,097,132 0.3860 0.3900 19/09/2019
Cibus Nordic Real Estate AB 143.50 -1.03% Stock price decreasing 45,064 143.00 143.50 19/09/2019
Cimco Marine AB 1.500 -2.28% Stock price decreasing 187,020 1.510 1.530 19/09/2019
Cinnober Financial Technology 86.10 -0.46% Stock price decreasing 1,855 86.10 86.70 08/02/2019
Clavister Holding AB 18.30 -0.27% Stock price decreasing 100,565 18.00 18.30 19/09/2019
Clean Motion AB 1.450 3.57% Stock price increasing 39,525 1.405 1.450 19/09/2019
Clemondo Group AB 0.6850 -1.44% Stock price decreasing 425 0.6550 0.6850 19/09/2019
Clinical Laserthermia Systems 10.10 -0.49% Stock price decreasing 50,816 9.940 10.10 19/09/2019
Confidence International AB 1.100 0.00% Stock price unchanged 2,000 1.085 1.130 19/09/2019
Copperstone Resources AB ser 0.4135 -0.84% Stock price decreasing 2,198,938 0.4100 0.4140 19/09/2019
Corline Biomedical AB 15.70 0.00% Stock price unchanged 6,469 15.50 15.90 19/09/2019
Cortus Energy AB 0.4495 3.69% Stock price increasing 3,348,512 0.4455 0.4495 19/09/2019
Crunchfish AB 10.45 -4.13% Stock price decreasing 83,203 10.30 10.45 19/09/2019
Cyxone AB 6.090 6.84% Stock price increasing 374,649 6.090 6.160 19/09/2019
DDM Holding AG 37.00 0.00% Stock price unchanged 75 37.00 37.90 12/09/2019
Deflamo AB ser B 0.3600 -7.69% Stock price decreasing 151,779 0.3600 0.3860 19/09/2019
Delarka Holding AB 124.00 0.81% Stock price increasing 226 123.00 124.00 19/09/2019
Diadrom Holding AB 13.10 -0.76% Stock price decreasing 302 12.90 13.10 19/09/2019
Diamyd Medical AB ser B 6.420 -1.23% Stock price decreasing 76,911 6.380 6.420 19/09/2019
Dignitana AB 7.800 0.00% Stock price unchanged 24,533 7.700 7.800 19/09/2019
Dome Energy AB 11.85 3.49% Stock price increasing 276 11.00 11.75 18/09/2019
Doxa AB 3.250 0.31% Stock price increasing 1,203 3.050 3.250 19/09/2019
Effnetplattformen AB 6.500 -3.85% Stock price decreasing 420 6.420 6.500 19/09/2019
Ellen AB 0.1550 -0.90% Stock price decreasing 1,092,455 0.1512 0.1552 19/09/2019
EnergyO Solutions Russia AB 23.30 -0.43% Stock price decreasing 5,193 23.30 23.50 19/09/2019
Enersize Oyj 0.9800 -2.00% Stock price decreasing 84,245 0.9800 1.025 19/09/2019
Enorama Pharma AB 61.60 -4.35% Stock price decreasing 22,715 61.20 61.70 19/09/2019
Enzymatica AB 2.800 5.26% Stock price increasing 75,441 2.620 2.880 19/09/2019
ExpreS2ion Biotech Holding AB 4.550 -5.01% Stock price decreasing 5,547 4.550 4.640 19/09/2019
Filo Mining Corp 18.10 1.12% Stock price increasing 119 18.10 18.50 19/09/2019
Firefly AB 44.00 0.00% Stock price unchanged 2,723 43.40 44.70 19/09/2019
FlexQube AB 32.60 -2.69% Stock price decreasing 648 30.90 32.30 19/09/2019
Fluicell AB 7.300 -1.35% Stock price decreasing 2,026 7.220 7.300 19/09/2019
Footway Group AB Pref 116.00 0.00% Stock price unchanged 1,343 114.00 116.00 18/09/2019
Fram Skandinavien AB ser. B 59.00 -5.14% Stock price decreasing 3,194 59.00 60.20 19/09/2019
Frisq Holding AB 15.00 -0.33% Stock price decreasing 18,933 15.05 15.75 19/09/2019
Gabather AB 6.140 -43.93% Stock price decreasing 599,228 6.080 6.140 19/09/2019
Gaming Corps AB 0.3005 0.17% Stock price increasing 2,285,221 0.2955 0.3005 19/09/2019
Gapwaves AB B 30.50 -0.97% Stock price decreasing 22,626 30.45 30.75 19/09/2019
Gasporox AB 9.600 13.74% Stock price increasing 13,905 8.340 9.600 19/09/2019
Generic Sweden AB 10.50 -4.55% Stock price decreasing 3,137 10.50 10.60 19/09/2019
Genovis AB 24.00 1.69% Stock price increasing 130,054 23.70 24.00 19/09/2019
Global Gaming 555 AB 6.710 -2.33% Stock price decreasing 166,936 6.710 6.820 19/09/2019
GomSpace Group AB 11.96 13.26% Stock price increasing 687,090 11.84 11.92 19/09/2019
Götenehus Group AB ser B 3.850 0.00% Stock price unchanged 12,469 3.820 3.850 19/09/2019
Greater Than AB 75.00 -3.85% Stock price decreasing 4,598 75.00 76.50 19/09/2019
Green Landscaping Holding AB 32.00 0.31% Stock price increasing 2,407 31.00 31.90 19/09/2019
GWS Production AB 5.800 13.73% Stock price increasing 2,471 5.500 6.250 16/06/2019
H&D Wireless Sweden Hold. AB B 1.742 -46.97% Stock price decreasing 2,113,351 1.726 1.742 19/09/2019
Hancap AB Pref A 5.780 -3.34% Stock price decreasing 4,243 5.800 5.980 04/02/2019
Hedera Group AB 8.950 3.47% Stock price increasing 1,000 8.650 8.950 19/09/2019
Heliospectra AB 5.090 -1.17% Stock price decreasing 19,590 5.000 5.090 19/09/2019
Hemcheck Sweden AB 3.000 0.00% Stock price unchanged 10,032 2.940 3.000 19/09/2019
Hifab Group AB ser B 2.520 3.28% Stock price increasing 9,084 2.500 2.520 19/09/2019
House of Friends AB 2.140 2.88% Stock price increasing 91,980 2.140 2.180 14/12/2018
Hövding Sverige AB 30.45 -0.65% Stock price decreasing 22,526 30.15 30.45 19/09/2019
Hoylu AB 3.100 0.00% Stock price unchanged 102,691 3.100 3.200 19/09/2019
Iconovo AB 56.00 1.08% Stock price increasing 10,295 55.20 55.80 19/09/2019
Impact Coatings AB 5.680 4.41% Stock price increasing 19,266 5.440 5.680 19/09/2019
Indentive AB ser. B 1.646 -5.29% Stock price decreasing 146,962 1.508 1.646 05/03/2019
InDex Pharmaceuticals Holding 7.200 3.15% Stock price increasing 2,795,727 7.180 7.200 19/09/2019
Infrea AB 23.80 0.00% Stock price unchanged 1,058 23.40 23.80 19/09/2019
Inission AB ser B 125.00 11.61% Stock price increasing 5,970 120.00 125.00 19/09/2019
Insplanet AB 12.60 0.00% Stock price unchanged 623 12.60 13.10 28/11/2018
Integrum AB ser B 8.060 2.54% Stock price increasing 3,971 7.740 8.060 19/09/2019
Intervacc AB 16.45 7.52% Stock price increasing 162,964 16.45 16.50 19/09/2019
Intuitive Aerial AB 0.3000 1.35% Stock price increasing 30,871 0.3000 0.3060 08/09/2019
Irisity AB 14.40 0.70% Stock price increasing 31,306 14.44 14.48 19/09/2019
ISR Immune System Regulation H 7.580 -1.56% Stock price decreasing 6,998 7.580 7.740 19/09/2019
I-Tech AB 40.50 2.02% Stock price increasing 13,144 39.90 40.40 19/09/2019
Ivisys AB 2.360 -1.26% Stock price decreasing 3,304 2.400 2.470 19/09/2019
Jays AB 0.7960 -0.50% Stock price decreasing 413 0.7720 0.7960 10/07/2019
JLT Mobile Computers AB 7.400 0.00% Stock price unchanged 3,804 7.320 7.400 19/09/2019
JonDeTech Sensors AB 9.800 1.03% Stock price increasing 154,640 9.660 9.800 19/09/2019
Kakel Max AB 10.40 -2.80% Stock price decreasing 1,991 10.20 10.60 18/09/2019
Kallebäck Property Invest 182.00 -0.27% Stock price decreasing 710 181.50 182.00 19/09/2019
Kambi Group PLC 171.60 0.35% Stock price increasing 284,318 171.10 171.90 19/09/2019
Karessa Pharma Holding AB 3.200 0.00% Stock price unchanged 1,369 3.200 3.420 19/09/2019
Karlbergsvägen 77 Fastigh 90.00 0.56% Stock price increasing 3,934 90.00 91.50 25/01/2019
Kentima Holding AB 1.680 5.00% Stock price increasing 1,250 1.590 1.680 19/09/2019
Klaria Pharma Holding AB 7.560 -2.83% Stock price decreasing 3,750 7.100 7.460 19/09/2019
Kontigo Care AB 5.580 1.45% Stock price increasing 107,828 5.320 5.580 19/09/2019
Kopy Goldfields AB 1.015 0.50% Stock price increasing 92,865 0.9940 1.020 19/09/2019
Leading Edge Materials Corp. 1.025 -0.97% Stock price decreasing 23,212 1.050 1.055 19/09/2019
Lidds AB 19.80 0.76% Stock price increasing 23,832 19.40 19.80 19/09/2019
LightLab Sweden AB ser B 3.860 -3.02% Stock price decreasing 17,891 3.720 3.840 19/09/2019
Link Prop Investment AB 148.00 0.68% Stock price increasing 6 144.00 148.00 19/09/2019
Liv ihop AB 8.800 2.80% Stock price increasing 15,284 8.620 8.940 19/09/2019
Logistea AB 125.00 0.00% Stock price unchanged 71 123.00 125.00 19/09/2019
Loudspring Plc 3.900 1.83% Stock price increasing 11,322 3.900 3.940 19/09/2019
Mackmyra Svensk Whisky AB B 7.700 -1.03% Stock price decreasing 7,272 7.640 7.700 19/09/2019
Maha Energy AB 25.95 -0.19% Stock price decreasing 242,107 25.95 26.00 19/09/2019
Mantex AB 0.4900 -3.92% Stock price decreasing 4,774 0.4900 0.5360 19/09/2019
Matra Petroleum AB 0.2020 -21.71% Stock price decreasing 33,784 0.2020 0.2590 12/06/2019
Mavshack AB 0.1590 3.11% Stock price increasing 676,203 0.1550 0.1590 19/09/2019
Maxfastigheter I Sverige AB 30.80 -0.65% Stock price decreasing 6,675 30.40 30.80 19/09/2019
Mentice AB 82.00 -1.09% Stock price decreasing 3,102 82.00 82.70 19/09/2019
Minesto AB 16.70 -1.65% Stock price decreasing 241,917 16.42 16.50 19/09/2019
Misen Energy AB 1.040 0.00% Stock price unchanged 1 1.040 1.140 19/09/2019
Modern Ekonomi Sverige Holding 3.100 3.33% Stock price increasing 150 3.000 3.120 18/09/2019
MoxieTech Group AB 2.400 1.69% Stock price increasing 7,550 2.340 2.400 19/09/2019
myFC Holding AB 0.6300 3.28% Stock price increasing 60,029 0.6160 0.6300 19/09/2019
NattoPharma ASA 8.600 -1.71% Stock price decreasing 950 8.500 8.600 25/09/2018
Nepa AB 39.00 -1.02% Stock price decreasing 3,332 38.00 38.80 19/09/2019
NetJobs Group AB 0.4380 0.00% Stock price unchanged 5,356 0.3840 0.4360 19/09/2019
Netmore Group AB ser. B 0.9480 0.00% Stock price unchanged 13,010 0.8900 0.9480 19/09/2019
New Nordic Healthbrands AB 77.60 -0.51% Stock price decreasing 3,212 77.40 78.00 19/09/2019
Nexstim Oyj 1.545 -6.08% Stock price decreasing 109,983 1.460 1.545 19/09/2019
Nicoccino Holding AB 5.360 3.88% Stock price increasing 9,284 5.100 5.360 19/09/2019
Nilsson Special Vehicles AB 6.750 7.14% Stock price increasing 10 6.050 6.550 19/09/2019
Nitro Games Oyj 11.25 1.81% Stock price increasing 850 10.90 11.25 19/09/2019
Nordic Leisure AB 20.60 1.48% Stock price increasing 63,015 20.40 20.60 19/09/2019
Oboya Horticulture Industries 5.240 3.56% Stock price increasing 11,008 5.180 5.260 19/09/2019
Online Brands Nordic AB 0.1820 9.64% Stock price increasing 425 0.1700 0.1820 19/09/2019
OrganoClick AB 5.750 0.00% Stock price unchanged 37,088 5.800 5.900 19/09/2019
Pallas Group AB 0.3360 4.35% Stock price increasing 29,394 0.3300 0.3380 19/09/2019
Papilly AB 0.0595 2.59% Stock price increasing 73 0.0580 0.0595 19/09/2019
Paxman AB 58.00 -1.36% Stock price decreasing 1,439 58.00 59.20 19/09/2019
Pharmacolog AB 8.280 -4.61% Stock price decreasing 21,141 8.280 8.300 19/09/2019
Photocat A/S 10.50 1.94% Stock price increasing 1,473 10.50 10.70 19/09/2019
PiezoMotor Uppsala AB ser B 38.50 -3.51% Stock price decreasing 4,195 38.50 39.20 19/09/2019
PledPharma AB 16.84 0.24% Stock price increasing 27,468 16.56 16.84 19/09/2019
Polygiene AB 4.980 8.26% Stock price increasing 15,490 4.600 4.680 19/09/2019
Polyplank AB 0.1580 -7.06% Stock price decreasing 700,915 0.1580 0.1695 19/09/2019
PowerCell Sweden AB 98.80 3.35% Stock price increasing 360,506 98.10 98.50 19/09/2019
Precomp Solutions AB ser B 1.810 7.10% Stock price increasing 600 1.460 1.800 12/09/2019
Promore Pharma AB 11.10 -4.31% Stock price decreasing 525 10.90 11.00 18/09/2019
Quartiers Properties AB 4.800 -4.00% Stock price decreasing 17,140 4.800 4.900 19/09/2019
Quartiers Properties AB Pref 9.960 -0.40% Stock price decreasing 6,913 9.880 9.960 19/09/2019
REALFICTION HOLDING 12.00 -0.41% Stock price decreasing 29,554 11.65 12.00 19/09/2019
Redsense Medical AB 11.15 3.24% Stock price increasing 6,637 11.00 11.15 01/05/2019
RLS Global AB 6.600 -4.35% Stock price decreasing 22,622 6.560 6.600 19/09/2019
Saltängen Property Invest 134.50 0.37% Stock price increasing 4,014 133.50 134.50 19/09/2019
Savo-Solar PLC 0.1294 1.09% Stock price increasing 9,872,291 0.1272 0.1296 19/09/2019
Saxlund Group 0.1230 -1.20% Stock price decreasing 102,635 0.1230 0.1245 19/09/2019
ScandBook Holding AB 11.60 -3.33% Stock price decreasing 20 11.60 12.00 12/09/2019
ScandiDos AB 3.765 -0.92% Stock price decreasing 86,164 3.770 3.855 19/09/2019
Scandinavian ChemoTech AB B 12.50 0.40% Stock price increasing 13,312 12.30 12.50 19/09/2019
Scandinavian Enviro Systems AB 0.4420 0.91% Stock price increasing 3,777,998 0.4425 0.4470 19/09/2019
Scibase Holding AB 5.600 0.90% Stock price increasing 600 5.500 5.700 19/09/2019
Scout Gaming Group AB 14.50 -7.05% Stock price decreasing 25,374 14.05 14.35 18/09/2019
SeaTwirl AB 153.50 -2.54% Stock price decreasing 3,509 153.50 155.00 19/09/2019
Secits Holding AB 2.540 0.00% Stock price unchanged 3 2.450 2.540 19/09/2019
Sedana Medical AB 134.80 -0.88% Stock price decreasing 29,995 132.80 134.80 19/09/2019
SenzaGen AB 25.80 -2.64% Stock price decreasing 17,114 25.60 25.70 19/09/2019
Senzime AB 12.40 5.08% Stock price increasing 7,993 12.15 12.40 19/09/2019
Serstech AB 4.280 -1.72% Stock price decreasing 42,105 4.285 4.335 19/09/2019
ShaMaran Petroleum Corp 0.5580 -1.24% Stock price decreasing 891,462 0.5420 0.5580 19/09/2019
Simris Alg AB ser B 6.420 -2.43% Stock price decreasing 9,819 6.220 6.420 19/09/2019
Sivers IMA Holding AB 7.380 0.55% Stock price increasing 30,057 7.340 7.380 19/09/2019
SJR in Scandinavia AB ser B 27.70 -0.72% Stock price decreasing 6,734 27.40 27.70 19/09/2019
Skåne-möllan AB 402.00 0.50% Stock price increasing 50 400.00 410.00 18/09/2019
Skånska Energi AB B 64.40 -0.62% Stock price decreasing 3,516 64.40 70.00 08/08/2019
Smart Eye AB 92.70 -0.22% Stock price decreasing 11,512 92.10 92.70 19/09/2019
Solnaberg Property AB 145.00 -2.68% Stock price decreasing 374 142.00 145.00 19/09/2019
SolTech Energy Sweden AB 17.72 0.45% Stock price increasing 385,877 17.76 17.86 19/09/2019
Sonetel AB 9.750 -2.01% Stock price decreasing 961 9.500 9.750 19/09/2019
SpiffX AB 1.500 -8.54% Stock price decreasing 33,691 1.480 1.520 24/10/2018
Stille AB 73.00 0.00% Stock price unchanged 8 73.00 74.40 19/09/2019
Surgical Science Sweden AB 291.00 -0.34% Stock price decreasing 603 290.00 291.00 19/09/2019
Svenska Aerogel Holding AB 3.450 2.68% Stock price increasing 182,925 3.420 3.450 19/09/2019
Swedencare AB 69.80 0.87% Stock price increasing 9,158 69.00 69.80 19/09/2019
TagMaster AB ser B 0.7020 -1.40% Stock price decreasing 272,443 0.7020 0.7100 19/09/2019
TalkPool AG 13.60 0.74% Stock price increasing 19,040 13.40 13.65 19/09/2019
Tangiamo Touch Technology AB 1.700 6.58% Stock price increasing 1,242,010 1.690 1.700 19/09/2019
TargetEveryOne AB 0.1765 7.29% Stock price increasing 1,718,081 0.1740 0.1800 19/09/2019
TC Connect AB 19.00 0.80% Stock price increasing 10,639 18.80 19.00 19/09/2019
TC Tech Sweden AB 12.25 -0.41% Stock price decreasing 8,094 12.20 13.45 19/09/2019
Tempest Security AB 23.00 -2.54% Stock price decreasing 9,525 22.30 22.90 19/09/2019
The Lexington Company AB 13.70 0.00% Stock price unchanged 103 13.60 13.70 19/09/2019
THQ Nordic AB ser B 244.40 -0.24% Stock price decreasing 105,110 245.00 245.20 19/09/2019
Torslanda Property Investment 158.00 -0.63% Stock price decreasing 825 158.00 161.00 19/09/2019
Transtema Group AB 7.140 5.00% Stock price increasing 26,316 6.940 7.120 19/09/2019
Tre Kronor Prop. Investment AB 132.50 -0.75% Stock price decreasing 5,002 130.50 132.50 19/09/2019
Unibap AB 30.90 5.10% Stock price increasing 55,322 30.70 31.00 19/09/2019
Unlimited Travel Group AB 16.00 -0.93% Stock price decreasing 1,649 15.00 16.00 19/09/2019
Urb-it AB 1.100 -4.35% Stock price decreasing 601 1.110 1.150 18/09/2019
Vicore Pharma Holding AB 18.35 0.82% Stock price increasing 48,918 18.35 18.55 19/09/2019
Vostok Emerging Finance Ltd 2.640 0.00% Stock price unchanged 229,662 2.620 2.640 19/09/2019
WeSC AB 0.0110 1.85% Stock price increasing 4,788,775 0.0098 0.0110 19/09/2019
Wifog Holding AB 0.0160 0.00% Stock price unchanged 94,138 0.0155 0.0160 19/09/2019
Xbrane Biopharma AB 33.10 4.09% Stock price increasing 72,283 32.90 33.00 19/09/2019
Xintela AB 4.440 3.50% Stock price increasing 14,592 4.230 4.440 19/09/2019
XMReality AB 5.680 0.35% Stock price increasing 23,020 5.520 5.680 19/09/2019
Xspray Pharma AB 66.80 -1.76% Stock price decreasing 11,797 66.60 67.00 19/09/2019
Zaplox AB 1.030 -3.74% Stock price decreasing 83,529 1.030 1.150 19/09/2019
ZetaDisplay AB Pref 110.00 -0.90% Stock price decreasing 4,558 110.00 111.00 21/08/2019
Zinzino AB Ser B 15.90 -0.93% Stock price decreasing 12,728 15.90 16.00 19/09/2019
Zutec Holding AB 1.895 -7.56% Stock price decreasing 77,494 1.860 1.895 19/09/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2019 07:39:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-22 08:39:14 - 2019-09-22 07:39:14 - 1000 - Website: OKAY