sek 181.35 <%= Resources.Global.txtDown %>
Updated 16/09/2019
Change % -0.19% Stock price decreasing
Change -0.3384 Stock price decreasing
High SEK 181.68
Low SEK 180.23
Open SEK 181.43
ISIN SE0001775784
Prev close SEK 181.69
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Market closed
Large Cap PI
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  181.35 0.7% Stock price increasing 7.0% Stock price increasing 2.3% Stock price increasing 4.6% Stock price increasing 3.5% Stock price increasing
Powered by TradingView

Composition - Large Cap PI

Name Last +/- Vol Bid Ask Updated
AAK AB 183.50 2.06% Stock price increasing 767,130 183.45 183.65 16/09/2019
ABB Ltd 196.55 0.00% Stock price unchanged 833,302 196.30 196.35 16/09/2019
ÅF AB ser B 211.00 1.93% Stock price increasing 165,366 210.40 210.80 16/09/2019
Ahlsell AB 55.05 0.09% Stock price increasing 180,082 55.00 55.05 05/03/2019
Ahlstrom-Munksjö Oyj 154.80 -0.26% Stock price decreasing 672 153.80 155.20 16/09/2019
Alfa Laval AB 198.35 0.18% Stock price increasing 940,201 198.20 198.40 16/09/2019
Arjo AB ser. B 37.68 -0.42% Stock price decreasing 338,187 37.72 37.84 16/09/2019
Assa Abloy AB ser B 218.70 1.58% Stock price increasing 2,035,939 218.70 218.90 16/09/2019
AstraZeneca PLC 834.50 1.15% Stock price increasing 339,357 833.20 833.70 16/09/2019
Atlas Copco AB ser A 311.70 -1.39% Stock price decreasing 2,019,199 311.70 311.90 16/09/2019
Atlas Copco AB ser B 276.90 -1.60% Stock price decreasing 1,154,842 277.00 277.20 16/09/2019
Atrium Ljungberg AB ser B 196.80 2.93% Stock price increasing 311,408 196.00 196.40 16/09/2019
Attendo AB 44.72 -2.10% Stock price decreasing 235,849 44.72 44.78 16/09/2019
Autoliv Inc SDB 756.00 -1.79% Stock price decreasing 201,875 756.00 756.80 16/09/2019
Avanza Bank Holding AB 81.30 0.74% Stock price increasing 135,622 81.20 81.30 16/09/2019
Axfood AB 203.70 1.80% Stock price increasing 215,119 203.20 203.50 16/09/2019
Betsson AB ser B 52.20 0.19% Stock price increasing 285,203 52.00 52.20 16/09/2019
BillerudKorsnäs AB 104.05 -3.52% Stock price decreasing 2,917,849 104.25 104.40 16/09/2019
Boliden AB 246.30 -2.76% Stock price decreasing 2,380,875 246.45 246.65 16/09/2019
Bonava AB ser A 106.50 0.00% Stock price unchanged 7,618 106.50 107.00 16/09/2019
Bonava AB ser B 106.30 -0.19% Stock price decreasing 619,467 106.00 106.20 16/09/2019
Bravida Holding AB 85.35 -0.23% Stock price decreasing 146,382 85.15 85.25 16/09/2019
Castellum AB 196.00 1.77% Stock price increasing 2,508,460 195.85 196.00 16/09/2019
Collector AB 53.00 -2.39% Stock price decreasing 95,474 53.00 53.10 16/09/2019
Dometic Group AB 80.00 -1.98% Stock price decreasing 1,029,050 80.16 80.24 16/09/2019
Electrolux AB ser A 240.00 0.00% Stock price unchanged 855 238.00 240.00 16/09/2019
Electrolux AB ser B 231.70 -0.90% Stock price decreasing 654,915 231.20 231.50 16/09/2019
Elekta AB ser B 127.90 -0.08% Stock price decreasing 1,376,909 128.00 128.10 16/09/2019
Ericsson Telefonab L M ser 77.94 1.12% Stock price increasing 6,519,872 77.72 77.76 16/09/2019
Ericsson Telefonab L M ser 78.00 1.43% Stock price increasing 22,489 77.70 78.00 16/09/2019
Essity AB ser A 287.50 1.59% Stock price increasing 12,840 287.50 288.50 16/09/2019
Essity AB ser B 284.10 1.76% Stock price increasing 1,750,069 284.60 284.80 16/09/2019
Evolution Gaming Group AB 193.40 0.10% Stock price increasing 132,329 193.00 193.20 16/09/2019
Fabege AB 152.85 3.63% Stock price increasing 1,150,141 152.10 152.25 16/09/2019
Fastighets AB Balder ser B 336.00 3.58% Stock price increasing 408,357 336.00 336.40 16/09/2019
Fingerprint Cards AB ser B 16.41 0.28% Stock price increasing 10,894,691 16.43 16.45 16/09/2019
Getinge AB ser B 138.05 2.45% Stock price increasing 1,005,356 137.95 138.00 16/09/2019
Hemfosa Fastigheter AB 92.80 3.34% Stock price increasing 499,472 92.75 92.85 16/09/2019
Hemfosa Fastigheter Pref AB 195.50 -0.26% Stock price decreasing 10,692 195.00 196.00 16/09/2019
Hennes & Mauritz AB H  185.90 0.54% Stock price increasing 3,409,944 186.18 186.24 16/09/2019
Hexagon AB ser B 489.30 -1.69% Stock price decreasing 1,529,524 488.60 489.00 16/09/2019
Hexpol AB ser B 78.60 -1.69% Stock price decreasing 556,323 78.30 78.40 16/09/2019
Holmen AB ser A 237.00 -1.25% Stock price decreasing 2,139 236.00 238.00 16/09/2019
Holmen AB ser B 228.80 -1.63% Stock price decreasing 1,570,484 228.20 228.60 16/09/2019
Hufvudstaden AB ser A 172.20 3.42% Stock price increasing 313,594 171.80 172.00 16/09/2019
Hufvudstaden AB ser C 710.00 0.00% Stock price unchanged 5 710.00 700.00 05/09/2019
Husqvarna AB ser A 79.40 -3.17% Stock price decreasing 26,136 78.80 79.20 16/09/2019
Husqvarna AB ser B 79.06 -4.29% Stock price decreasing 6,605,513 78.94 78.98 16/09/2019
ICA Gruppen AB 461.60 2.35% Stock price increasing 491,122 460.00 460.20 16/09/2019
Industrivärden, AB ser A 222.20 -0.27% Stock price decreasing 466,950 221.80 222.00 16/09/2019
Industrivärden, AB ser C 216.60 -0.46% Stock price decreasing 541,967 216.10 216.30 16/09/2019
Indutrade AB 292.40 0.41% Stock price increasing 148,690 292.40 292.80 16/09/2019
Intrum 253.20 -0.12% Stock price decreasing 123,345 252.80 253.00 16/09/2019
Investor AB ser A 464.20 0.26% Stock price increasing 35,584 463.60 464.20 16/09/2019
Investor AB ser B 468.00 0.15% Stock price increasing 762,933 467.90 468.00 16/09/2019
JM AB 245.50 -0.08% Stock price decreasing 200,793 244.90 245.20 16/09/2019
Kindred Group PLC 58.54 -1.51% Stock price decreasing 742,423 58.32 58.38 16/09/2019
Kinnevik AB ser A 278.50 -1.59% Stock price decreasing 20,423 277.50 278.50 16/09/2019
Kinnevik AB ser B 266.10 -1.92% Stock price decreasing 2,445,441 265.70 266.00 16/09/2019
Klövern AB pref 360.50 -0.14% Stock price decreasing 22,453 360.00 360.50 16/09/2019
Klövern AB Ser A 16.20 3.51% Stock price increasing 85,858 15.90 16.00 16/09/2019
Klövern AB Ser B 16.35 3.15% Stock price increasing 2,085,142 16.35 16.36 16/09/2019
Kungsleden AB 85.05 2.97% Stock price increasing 453,830 84.75 84.85 16/09/2019
Latour Investmentab ser B 132.70 -0.45% Stock price decreasing 201,066 132.40 132.60 16/09/2019
LeoVegas AB 36.09 -2.35% Stock price decreasing 276,463 36.01 36.07 16/09/2019
Lifco AB ser.B 465.80 1.97% Stock price increasing 40,046 466.00 466.40 16/09/2019
Loomis AB ser B 341.40 0.65% Stock price increasing 142,365 341.00 341.40 16/09/2019
Lundbergföretagen AB L E 369.80 0.49% Stock price increasing 177,071 369.80 370.20 16/09/2019
Lundin Mining Corporation 49.20 -0.53% Stock price decreasing 471,845 49.24 49.32 16/09/2019
Lundin Petroleum AB 309.20 -5.36% Stock price decreasing 1,217,145 309.20 309.50 16/09/2019
Millicom International Cellula 477.60 -4.86% Stock price decreasing 663,605 476.20 477.60 16/09/2019
Modern Times Group MTG AB ser 84.46 -1.05% Stock price decreasing 277,480 84.36 84.56 16/09/2019
Modern Times Group MTG AB ser 99.40 -7.10% Stock price decreasing 206 102.00 107.00 16/09/2019
Munters Group AB 40.94 -2.01% Stock price decreasing 62,706 40.92 41.12 16/09/2019
NCC AB ser A 159.00 -0.93% Stock price decreasing 292 158.50 159.00 16/09/2019
NCC AB ser B 159.50 -0.28% Stock price decreasing 107,586 159.45 159.60 16/09/2019
NetEnt AB ser B 32.00 -0.47% Stock price decreasing 881,699 32.05 32.10 16/09/2019
Nibe Industrier AB ser B 125.70 0.32% Stock price increasing 453,366 125.70 125.75 16/09/2019
Nobia AB 56.85 -3.15% Stock price decreasing 264,536 56.75 56.85 16/09/2019
Nordea Bank AB 68.85 -2.20% Stock price decreasing 12,471,759 68.94 68.96 16/09/2019
Oriflame Holding AG 226.70 0.00% Stock price unchanged 59,613 226.80 227.10 16/07/2019
Pandox AB ser B 186.40 1.19% Stock price increasing 78,574 186.00 186.60 16/09/2019
Peab AB ser B 83.40 -1.01% Stock price decreasing 217,513 83.45 83.55 16/09/2019
Ratos AB ser A 26.40 -2.58% Stock price decreasing 7,857 26.50 26.60 16/09/2019
Ratos AB ser B 25.24 -5.11% Stock price decreasing 1,622,284 25.24 25.30 16/09/2019
Resurs Holding AB 59.20 0.08% Stock price increasing 657,462 59.15 59.20 16/09/2019
Saab AB ser B 297.00 0.47% Stock price increasing 306,245 297.00 297.10 16/09/2019
Sagax AB A 115.00 3.60% Stock price increasing 6,409 113.00 115.00 16/09/2019
Sagax AB B 103.80 2.57% Stock price increasing 132,846 104.20 104.60 16/09/2019
Sagax AB D 36.55 1.39% Stock price increasing 684,341 36.40 36.45 16/09/2019
Sagax AB pref 37.20 -1.85% Stock price decreasing 23,583 37.10 37.40 16/09/2019
Sandvik AB 158.50 -1.55% Stock price decreasing 3,140,924 158.75 158.85 16/09/2019
Securitas AB ser B 149.35 0.03% Stock price increasing 748,282 149.60 149.75 16/09/2019
Skandinaviska Enskilda Banken 90.30 -1.63% Stock price decreasing 29,272 90.10 90.30 16/09/2019
Skandinaviska Enskilda Banken 89.50 -1.50% Stock price decreasing 3,739,997 89.52 89.56 16/09/2019
Skanska AB ser B 189.15 1.01% Stock price increasing 974,985 189.30 189.40 16/09/2019
SKF AB ser A 169.40 -0.47% Stock price decreasing 785 169.40 169.80 16/09/2019
SKF AB ser B 170.15 -0.21% Stock price decreasing 1,903,432 169.75 169.85 16/09/2019
Ssab AB ser A 30.30 -0.49% Stock price decreasing 3,381,184 30.33 30.35 16/09/2019
Ssab AB ser B 27.00 -1.06% Stock price decreasing 5,137,799 26.94 26.96 16/09/2019
Stora Enso Oyj ser A 139.50 0.36% Stock price increasing 2,962 137.50 140.00 16/09/2019
Stora Enso Oyj ser R 121.00 -2.42% Stock price decreasing 1,175,570 121.00 121.20 16/09/2019
Svenska Cellulosa AB SCA ser 87.48 -1.62% Stock price decreasing 3,150,469 87.40 87.48 16/09/2019
Svenska Cellulosa AB SCA ser 91.00 -1.73% Stock price decreasing 10,764 90.60 90.90 16/09/2019
Svenska Handelsbanken ser A 93.18 -2.04% Stock price decreasing 3,650,777 93.26 93.32 16/09/2019
Svenska Handelsbanken ser B 93.70 -2.19% Stock price decreasing 37,942 93.70 93.90 16/09/2019
Sweco AB ser A 272.00 0.00% Stock price unchanged 202 272.00 276.00 16/09/2019
Sweco AB ser B 280.40 1.01% Stock price increasing 181,484 280.60 281.00 16/09/2019
Swedbank AB ser A 137.15 -2.94% Stock price decreasing 4,789,818 137.15 137.20 16/09/2019
Swedish Match AB 404.90 1.25% Stock price increasing 559,822 405.50 405.80 16/09/2019
Swedish Orphan Biovitrum AB 157.25 -1.47% Stock price decreasing 1,931,243 156.60 156.85 16/09/2019
Tele2 AB ser A 138.00 1.47% Stock price increasing 639 138.00 138.50 16/09/2019
Tele2 AB ser B 138.40 0.84% Stock price increasing 1,821,079 138.40 138.50 16/09/2019
Telia Company AB 43.55 1.02% Stock price increasing 8,189,672 43.55 43.58 16/09/2019
Thule Group AB 203.80 -0.10% Stock price decreasing 210,406 204.20 204.60 16/09/2019
Trelleborg AB ser B 145.20 -1.36% Stock price decreasing 1,037,471 144.70 144.80 16/09/2019
Volvo AB ser A 145.60 0.07% Stock price increasing 134,512 145.20 145.30 16/09/2019
Volvo AB ser B 145.30 0.03% Stock price increasing 3,379,711 145.25 145.30 16/09/2019
Wallenstam AB ser B 104.00 2.26% Stock price increasing 266,244 103.70 103.90 16/09/2019
Wihlborgs Fastigheter AB 143.70 2.72% Stock price increasing 385,994 143.20 143.40 16/09/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 06:53:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-18 07:53:17 - 2019-09-18 06:53:17 - 1000 - Website: OKAY