sek 177.40 <%= Resources.Global.txtUp %>
Updated 12:40:01
Change % 0.04% Stock price increasing
Change 0.0734 Stock price increasing
High SEK 177.61
Low SEK 176.83
Open SEK 177.36
ISIN SE0001775784
Prev close SEK 177.33
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Large Cap PI
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  177.40 1.3% Stock price increasing 1.1% Stock price increasing 1.5% Stock price increasing 13.7% Stock price increasing 6.1% Stock price increasing
Powered by TradingView

Composition - Large Cap PI

Name Last +/- Vol Bid Ask Updated
AAK AB 174.70 -0.20% Stock price decreasing 86,961 174.50 174.70 12:40:23
ABB Ltd 185.20 1.40% Stock price increasing 936,361 185.15 185.25 12:40:25
ÅF AB ser B 213.80 -0.09% Stock price decreasing 52,111 213.60 214.00 12:40:31
Ahlsell AB 55.05 0.09% Stock price increasing 180,082 55.00 55.05 05/03/2019
Ahlstrom-Munksjö Oyj 160.00 0.00% Stock price unchanged 3,101 159.80 160.00 12:05:34
Alfa Laval AB 203.20 -0.15% Stock price decreasing 250,110 203.10 203.30 12:40:39
Arjo AB ser. B 41.68 -0.76% Stock price decreasing 104,852 41.64 41.68 12:40:18
Assa Abloy AB ser B 205.50 0.00% Stock price unchanged 646,723 205.30 205.50 12:39:46
AstraZeneca PLC 779.30 0.30% Stock price increasing 106,163 779.00 779.20 12:40:26
Atlas Copco AB ser A 284.80 -0.38% Stock price decreasing 787,435 284.70 284.80 12:40:34
Atlas Copco AB ser B 256.00 -0.66% Stock price decreasing 452,999 256.00 256.10 12:40:17
Atrium Ljungberg AB ser B 170.60 -0.81% Stock price decreasing 16,727 170.40 170.60 12:36:55
Attendo AB 39.50 -22.47% Stock price decreasing 4,658,334 39.44 39.50 12:40:41
Autoliv Inc SDB 641.60 -0.53% Stock price decreasing 74,313 641.20 641.60 12:40:15
Avanza Bank Holding AB 69.90 0.00% Stock price unchanged 76,689 69.80 70.00 12:39:53
Axfood AB 192.20 -1.31% Stock price decreasing 92,032 192.15 192.20 12:40:39
Betsson AB ser B 59.20 0.00% Stock price unchanged 226,146 59.20 59.30 12:40:38
BillerudKorsnäs AB 116.45 -0.09% Stock price decreasing 287,778 116.35 116.50 12:40:41
Boliden AB 229.80 -0.82% Stock price decreasing 565,058 229.75 229.90 12:40:34
Bonava AB ser A 118.50 -0.84% Stock price decreasing 329 118.00 118.50 12:40:39
Bonava AB ser B 118.30 -1.09% Stock price decreasing 22,681 118.20 118.40 12:40:39
Bravida Holding AB 86.50 0.35% Stock price increasing 151,365 86.45 86.55 12:40:23
Castellum AB 183.50 -1.53% Stock price decreasing 295,851 183.45 183.50 12:40:36
Collector AB 51.20 0.20% Stock price increasing 28,990 51.00 51.20 12:40:29
Dometic Group AB 94.28 0.34% Stock price increasing 667,088 94.28 94.38 12:40:18
Electrolux AB ser A 248.00 5.08% Stock price increasing 69 236.00 248.00 12:35:06
Electrolux AB ser B 236.10 1.11% Stock price increasing 349,814 236.00 236.20 12:40:17
Elekta AB ser B 126.90 -0.47% Stock price decreasing 340,332 126.85 127.00 12:40:34
Ericsson Telefonab L M ser 92.98 1.22% Stock price increasing 2,335,294 92.96 92.98 12:40:14
Ericsson Telefonab L M ser 92.30 1.21% Stock price increasing 11,201 92.50 92.70 12:40:18
Essity AB ser A 293.50 -0.84% Stock price decreasing 2,934 293.00 293.50 12:40:41
Essity AB ser B 293.50 -0.91% Stock price decreasing 513,066 293.40 293.50 12:40:01
Evolution Gaming Group AB 181.60 -0.44% Stock price decreasing 62,945 181.40 181.80 12:39:49
Fabege AB 150.55 -2.18% Stock price decreasing 196,356 150.55 150.60 12:40:41
Fastighets AB Balder ser B 321.40 -1.89% Stock price decreasing 112,667 321.00 321.40 12:40:36
Fingerprint Cards AB ser B 19.35 0.23% Stock price increasing 10,149,016 19.34 19.35 12:40:19
Getinge AB ser B 148.95 0.30% Stock price increasing 348,338 148.80 148.85 12:40:09
Hemfosa Fastigheter AB 92.20 -1.55% Stock price decreasing 117,389 92.10 92.20 12:39:06
Hemfosa Fastigheter Pref AB 187.50 0.00% Stock price unchanged 10,372 187.00 187.50 12:35:42
Hennes & Mauritz AB H  148.86 -1.09% Stock price decreasing 1,252,825 148.82 148.88 12:40:17
Hexagon AB ser B 498.40 1.12% Stock price increasing 267,543 498.30 498.50 12:40:23
Hexpol AB ser B 74.55 -1.91% Stock price decreasing 564,126 74.60 74.65 12:40:31
Holmen AB ser A 208.00 -0.95% Stock price decreasing 57 208.00 211.00 12:38:13
Holmen AB ser B 187.20 -1.42% Stock price decreasing 108,001 187.10 187.40 12:40:17
Hufvudstaden AB ser A 166.50 -2.69% Stock price decreasing 111,145 166.40 166.60 12:40:10
Hufvudstaden AB ser C 710.00 0.71% Stock price increasing 6 710.00 710.00 17/06/2019
Husqvarna AB ser A 86.00 1.42% Stock price increasing 4,221 86.00 86.20 12:40:28
Husqvarna AB ser B 86.26 1.65% Stock price increasing 972,240 86.22 86.26 12:40:28
ICA Gruppen AB 400.00 -1.16% Stock price decreasing 97,259 400.00 400.10 12:40:22
Industrivärden, AB ser A 211.00 0.38% Stock price increasing 82,730 211.00 211.40 12:40:21
Industrivärden, AB ser C 205.20 0.29% Stock price increasing 114,488 205.00 205.20 12:40:10
Indutrade AB 300.20 -0.46% Stock price decreasing 30,130 300.00 300.20 12:40:21
Intrum 239.50 0.21% Stock price increasing 52,571 239.30 239.50 12:39:31
Investor AB ser A 449.20 0.40% Stock price increasing 28,802 449.20 449.40 12:40:17
Investor AB ser B 451.00 0.33% Stock price increasing 247,387 450.90 451.00 12:40:23
JM AB 211.80 2.67% Stock price increasing 164,216 211.70 211.90 12:40:33
Kindred Group PLC 76.10 0.40% Stock price increasing 292,582 76.02 76.10 12:40:39
Kinnevik AB ser A 251.00 -0.20% Stock price decreasing 735 252.00 253.50 12:26:38
Kinnevik AB ser B 245.60 -0.28% Stock price decreasing 292,794 245.50 245.60 12:40:41
Klövern AB pref 340.00 0.30% Stock price increasing 8,880 339.50 340.00 12:37:08
Klövern AB Ser A 15.15 -2.57% Stock price decreasing 7,450 15.15 15.25 12:38:53
Klövern AB Ser B 15.26 -1.99% Stock price decreasing 661,438 15.24 15.26 12:38:26
Kungsleden AB 76.25 -1.87% Stock price decreasing 50,370 76.15 76.20 12:40:03
Latour Investmentab ser B 141.50 -0.91% Stock price decreasing 173,867 141.50 141.60 12:40:22
LeoVegas AB 30.80 1.75% Stock price increasing 160,072 30.74 30.80 12:39:16
Lifco AB ser.B 495.00 0.53% Stock price increasing 62,044 494.60 495.00 12:38:44
Loomis AB ser B 334.60 -1.12% Stock price decreasing 70,687 334.40 334.80 12:40:39
Lundbergföretagen AB L E 346.20 0.35% Stock price increasing 51,630 346.00 346.20 12:40:30
Lundin Mining Corporation 48.84 -0.81% Stock price decreasing 230,154 48.74 48.84 12:39:59
Lundin Petroleum AB 272.30 -0.62% Stock price decreasing 262,500 272.20 272.40 12:40:07
Millicom International Cellula 514.00 0.49% Stock price increasing 53,304 513.50 514.00 12:40:35
Modern Times Group MTG AB ser 108.35 -0.96% Stock price decreasing 75,091 108.35 108.45 12:39:42
Modern Times Group MTG AB ser 115.00 -0.86% Stock price decreasing 895 115.00 116.00 12:35:06
Munters Group AB 42.82 -2.01% Stock price decreasing 215,610 42.80 42.84 12:40:18
NCC AB ser A 160.00 -0.31% Stock price decreasing 213 160.00 161.00 12:40:25
NCC AB ser B 160.50 -0.37% Stock price decreasing 52,089 160.45 160.65 12:40:25
NetEnt AB ser B 30.75 1.49% Stock price increasing 281,250 30.70 30.80 12:40:30
Nibe Industrier AB ser B 136.55 -0.15% Stock price decreasing 343,055 136.50 136.60 12:39:38
Nobia AB 55.05 0.64% Stock price increasing 84,728 55.05 55.20 12:40:34
Nordea Bank AB 69.04 0.92% Stock price increasing 1,744,614 69.04 69.06 12:40:17
Oriflame Holding AG 225.00 -0.18% Stock price decreasing 154,634 225.00 225.20 12:39:08
Pandox AB ser B 171.80 -0.58% Stock price decreasing 6,149 171.40 171.80 12:40:41
Peab AB ser B 78.15 -1.45% Stock price decreasing 165,435 78.05 78.15 12:40:31
Ratos AB ser A 27.80 1.83% Stock price increasing 2,575 27.30 27.80 12:35:06
Ratos AB ser B 26.12 0.54% Stock price increasing 328,977 26.10 26.14 12:39:17
Resurs Holding AB 55.35 0.00% Stock price unchanged 166,072 55.30 55.35 12:39:59
Saab AB ser B 299.30 0.67% Stock price increasing 101,369 299.00 299.30 12:40:03
Sagax AB A 98.50 0.00% Stock price unchanged 627 98.00 98.50 12:36:57
Sagax AB B 93.90 0.32% Stock price increasing 25,015 93.30 93.90 12:40:23
Sagax AB D 36.05 -0.83% Stock price decreasing 26,677 36.05 36.10 12:36:47
Sagax AB pref 37.30 0.00% Stock price unchanged 4,308 37.20 37.30 12:40:10
Sandvik AB 166.30 0.18% Stock price increasing 1,255,594 166.30 166.35 12:40:23
Securitas AB ser B 166.45 -0.51% Stock price decreasing 304,212 166.40 166.45 12:40:42
Skandinaviska Enskilda Banken 88.30 0.34% Stock price increasing 13,179 88.10 88.40 12:40:23
Skandinaviska Enskilda Banken 87.96 0.16% Stock price increasing 1,862,825 87.92 87.96 12:40:23
Skanska AB ser B 167.75 0.42% Stock price increasing 323,587 167.75 167.80 12:40:22
SKF AB ser A 165.60 1.60% Stock price increasing 6,136 165.40 165.80 12:40:35
SKF AB ser B 165.65 1.75% Stock price increasing 578,878 165.60 165.65 12:40:09
Ssab AB ser A 32.13 -0.53% Stock price decreasing 1,618,436 32.11 32.15 12:40:03
Ssab AB ser B 28.71 -0.24% Stock price decreasing 3,309,198 28.71 28.74 12:40:34
Stora Enso Oyj ser A 136.00 0.37% Stock price increasing 3,270 134.50 136.00 12:20:43
Stora Enso Oyj ser R 104.60 1.85% Stock price increasing 1,038,665 104.60 104.80 12:40:41
Svenska Cellulosa AB SCA ser 76.52 1.81% Stock price increasing 1,124,358 76.52 76.60 12:40:29
Svenska Cellulosa AB SCA ser 89.60 1.36% Stock price increasing 4,448 89.20 89.60 12:40:41
Svenska Handelsbanken ser A 92.80 0.72% Stock price increasing 1,225,066 92.78 92.82 12:40:23
Svenska Handelsbanken ser B 95.70 0.95% Stock price increasing 15,935 95.60 95.70 12:40:31
Sweco AB ser A 258.00 0.00% Stock price unchanged 160 258.00 260.00 12:35:06
Sweco AB ser B 261.60 -1.06% Stock price decreasing 34,628 261.60 262.00 12:40:28
Swedbank AB ser A 140.65 1.30% Stock price increasing 1,346,360 140.55 140.65 12:40:07
Swedish Match AB 418.80 0.12% Stock price increasing 261,021 418.50 418.80 12:40:07
Swedish Orphan Biovitrum AB 185.60 -0.59% Stock price decreasing 325,434 185.50 185.60 12:40:23
Tele2 AB ser A 134.50 0.00% Stock price unchanged 895 134.50 135.00 12:40:23
Tele2 AB ser B 135.20 0.15% Stock price increasing 344,661 135.15 135.20 12:40:34
Telia Company AB 41.90 -0.26% Stock price decreasing 2,950,158 41.90 41.91 12:40:37
Thule Group AB 232.80 -0.43% Stock price decreasing 43,610 232.80 233.20 12:36:50
Trelleborg AB ser B 133.80 0.75% Stock price increasing 359,891 133.80 133.95 12:40:22
Volvo AB ser A 146.40 1.46% Stock price increasing 82,501 146.20 146.30 12:40:42
Volvo AB ser B 146.35 1.25% Stock price increasing 2,098,472 146.35 146.40 12:40:31
Wallenstam AB ser B 102.20 -1.73% Stock price decreasing 136,423 102.00 102.20 12:40:17
Wihlborgs Fastigheter AB 144.00 -1.30% Stock price decreasing 53,331 143.90 144.00 12:40:31

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 June 2019 12:55:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB2 - 2019-06-19 13:55:48 - 2019-06-19 12:55:48 - 1000 - Website: OKAY