sek 897.64 <%= Resources.Global.txtDown %>
Updated 14:54:13
Change % -0.05% Stock price decreasing
Change -0.4057 Stock price decreasing
High SEK 902.60
Low SEK 897.42
Open SEK 900.03
ISIN SE0001775800
Prev close SEK 898.04
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Mid Cap PI
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  897.64 0.1% Stock price increasing 4.2% Stock price increasing 5.3% Stock price increasing 19.7% Stock price increasing 9.7% Stock price increasing
Powered by TradingView

Composition - Mid Cap PI

Name Last +/- Vol Bid Ask Updated
AcadeMedia AB 54.90 -0.36% Stock price decreasing 35,333 54.80 55.00 14:50:52
Acando AB ser B 41.45 0.00% Stock price unchanged 158,284 41.45 41.50 13/05/2019
AddLife AB ser B 297.00 2.06% Stock price increasing 3,377 295.00 297.00 14:53:05
Addnode Group AB ser B 147.50 -2.32% Stock price decreasing 21,633 147.00 147.50 14:50:01
Addtech AB ser B 284.00 2.16% Stock price increasing 80,955 283.00 284.00 14:54:32
Africa Oil Corp 8.715 1.16% Stock price increasing 382,720 8.690 8.725 14:54:39
Alimak Group AB 148.40 0.68% Stock price increasing 10,473 148.20 148.60 14:52:36
Alligator Bioscience AB 25.05 -2.15% Stock price decreasing 32,851 25.00 25.05 14:46:57
Ambea AB 65.40 0.46% Stock price increasing 10,637 65.40 65.50 14:54:22
AQ Group AB 196.60 1.34% Stock price increasing 5,889 196.60 197.60 14:39:14
Beijer Alma AB ser B 124.20 -1.74% Stock price decreasing 3,967 124.20 124.40 14:53:53
Beijer Ref AB ser B 222.40 1.09% Stock price increasing 121,077 222.20 222.60 14:53:52
Bergman & Beving Aktiebola 99.70 -1.48% Stock price decreasing 98 0 0 18/06/2019
Besqab AB 118.00 -3.67% Stock price decreasing 6,698 118.00 119.00 14:31:28
Better Collective A/S 79.00 -1.25% Stock price decreasing 9,732 79.00 79.90 14:44:37
Bilia AB ser A 84.95 -0.06% Stock price decreasing 52,291 84.85 85.05 14:51:00
Bioarctic B 74.20 -2.05% Stock price decreasing 87,532 74.20 74.40 14:54:04
BioGaia AB ser B 448.50 -0.11% Stock price decreasing 10,200 448.50 449.00 14:54:23
Biotage AB 111.20 1.55% Stock price increasing 68,337 110.90 111.20 14:54:24
BlackPearl Resources Inc SDB 7.140 -6.05% Stock price decreasing 293,426 7.230 7.340 17/12/2018
Boozt AB 55.90 -0.36% Stock price decreasing 228,168 55.60 55.90 14:50:22
Bufab AB 108.80 -1.45% Stock price decreasing 39,096 108.60 108.80 14:54:46
Bulten AB 73.20 -0.27% Stock price decreasing 7,569 73.20 73.40 14:50:52
Bure Equity AB 167.40 1.45% Stock price increasing 110,451 167.20 167.40 14:52:55
Byggmax Group AB 37.46 2.18% Stock price increasing 115,811 37.38 37.48 14:53:21
Camurus AB 71.30 -1.52% Stock price decreasing 142,641 71.30 71.40 14:54:36
Capio AB 57.90 0.00% Stock price unchanged 45,561 57.80 57.90 28/11/2018
Catella AB ser A 27.20 0.00% Stock price unchanged 129 27.20 30.00 14:02:24
Catella AB ser B 25.70 -0.39% Stock price decreasing 14,456 25.65 25.85 14:45:57
Catena AB 294.50 1.20% Stock price increasing 5,653 294.00 295.00 14:50:00
Catena Media P.L.C 61.80 3.43% Stock price increasing 229,673 61.60 61.80 14:54:25
Cavotec SA 12.85 -0.39% Stock price decreasing 20,429 12.70 12.85 14:40:40
CellaVision AB 307.00 1.82% Stock price increasing 18,746 306.50 307.00 14:54:41
Cherry AB ser B 87.30 0.46% Stock price increasing 16,520 87.30 87.40 06/05/2019
Clas Ohlson AB ser B 93.40 -0.37% Stock price decreasing 96,720 93.30 93.45 14:50:49
Cloetta AB ser B 30.80 -2.35% Stock price decreasing 347,423 30.76 30.80 14:53:43
CLX Communications AB 154.80 -0.39% Stock price decreasing 33,920 154.60 155.00 14:53:59
Concentric AB 143.20 1.56% Stock price increasing 303,317 142.40 143.00 14:50:57
Coor Service Management Holdin 90.60 1.12% Stock price increasing 37,846 90.50 90.80 14:54:05
Corem Property Group AB Pref 339.00 0.00% Stock price unchanged 18,143 338.00 339.00 14:53:21
Corem Property Group AB ser. A 18.15 1.40% Stock price increasing 2,888 17.80 18.10 14:40:53
Creades AB A 340.50 3.50% Stock price increasing 4,701 338.00 340.50 14:53:15
D Carnegie & Co AB B 152.60 -0.39% Stock price decreasing 57,448 152.60 153.00 30/10/2018
Diös Fastigheter AB 70.40 -1.40% Stock price decreasing 430,051 70.30 70.40 14:52:48
Duni AB 114.40 0.88% Stock price increasing 42,692 114.40 114.60 14:54:41
Dustin Group AB 87.60 1.39% Stock price increasing 63,980 87.60 87.70 14:53:58
Eastnine AB 103.60 0.19% Stock price increasing 8,270 103.60 104.00 14:54:41
Elanders AB ser B 89.60 0.00% Stock price unchanged 4,892 89.40 89.60 14:28:26
Eltel AB 21.30 0.00% Stock price unchanged 53,108 21.25 21.30 14:51:52
EnQuest PLC 2.432 1.59% Stock price increasing 1,721,651 2.432 2.444 14:53:10
Fagerhult AB 62.90 -2.48% Stock price decreasing 41,656 62.60 62.90 14:52:12
Fast Partner AB 80.20 0.25% Stock price increasing 1,367 79.80 80.60 14:37:02
Fast Partner AB Pref 126.00 0.80% Stock price increasing 836 124.00 126.00 13:15:51
Fenix Outdoor International AG 994.00 -1.58% Stock price decreasing 971 989.00 994.00 14:48:03
FERRONORDIC MACHINES 153.50 -1.29% Stock price decreasing 4,636 153.50 154.00 14:43:55
G5 Entertainment AB 87.35 1.10% Stock price increasing 44,694 86.90 87.35 14:54:32
Garo AB 307.50 2.67% Stock price increasing 15,044 307.00 307.50 14:51:52
Gränges AB 104.60 0.10% Stock price increasing 38,980 104.40 104.70 14:54:35
Gunnebo AB 27.00 -1.64% Stock price decreasing 99,622 26.80 27.00 14:49:03
Haldex AB 59.90 -0.17% Stock price decreasing 38,482 59.90 60.00 14:53:58
Handicare Group 39.50 -1.50% Stock price decreasing 570 38.80 39.10 14:39:15
Hansa Biopharma AB 163.30 0.00% Stock price unchanged 91,314 163.10 163.40 14:51:47
Heba Fastighets AB ser B 80.80 0.00% Stock price unchanged 6,614 80.50 80.70 14:41:27
Hexatronic Group AB 54.10 0.56% Stock price increasing 19,186 53.60 53.90 14:51:43
HiQ International AB 51.80 -1.52% Stock price decreasing 42,386 51.80 52.00 14:53:57
HMS Networks AB 190.40 -1.04% Stock price decreasing 21,341 189.60 190.40 14:33:12
Hoist Finance AB 45.20 -1.31% Stock price decreasing 97,651 45.10 45.20 14:54:25
Humana AB 57.10 0.18% Stock price increasing 196,761 56.90 57.20 14:54:06
I.A.R Systems Group AB ser B 277.50 -0.89% Stock price decreasing 2,695 277.00 277.50 14:51:58
Instalco Intressenter AB 87.00 -0.57% Stock price decreasing 53,136 87.00 87.40 14:53:34
Internationella Engelska Skola 57.80 0.00% Stock price unchanged 43,236 57.60 57.80 14:39:32
Invisio Communications AB 73.00 -1.75% Stock price decreasing 2,416 72.30 73.00 14:52:42
Inwido AB 66.75 -2.27% Stock price decreasing 343,357 66.75 66.85 14:54:52
Itab Shop Concept AB ser B 29.40 1.38% Stock price increasing 79,915 29.40 29.70 14:52:31
Kabe AB ser B 147.00 -0.68% Stock price decreasing 463 147.00 147.50 14:35:04
KappAhl AB 16.75 0.00% Stock price unchanged 77,262 16.75 16.79 14:53:04
Karo Pharma AB 38.52 -0.10% Stock price decreasing 46,632 38.52 38.62 14:35:01
Knowit AB 217.50 2.11% Stock price increasing 9,614 217.00 218.00 14:48:57
Lagercrantz Group AB ser B 129.80 -0.61% Stock price decreasing 25,654 129.40 129.80 14:54:47
Lindab International AB 107.20 -0.19% Stock price decreasing 406,607 107.00 107.20 14:54:38
Lucara Diamond Corp 11.20 0.90% Stock price increasing 117,855 11.18 11.20 14:53:33
Lundin Gold Inc 47.90 6.80% Stock price increasing 87,676 47.35 47.80 14:54:44
Medicover AB ser B 86.70 -0.69% Stock price decreasing 3,653 86.50 86.70 14:54:30
Medivir AB ser B 20.95 9.11% Stock price increasing 177,799 20.90 21.00 14:46:12
Mekonomen AB 77.00 -0.71% Stock price decreasing 114,290 76.90 77.00 14:54:37
Midsona AB ser A 62.00 0.00% Stock price unchanged 402 55.00 62.00 13:41:22
Midsona AB ser B 49.90 -0.20% Stock price decreasing 5,532 49.80 50.00 14:47:55
Momentum Group AB ser B 114.60 -0.35% Stock price decreasing 4,117 114.00 114.60 14:44:47
Mr Green & Co AB 69.00 0.01% Stock price increasing 75,250 68.60 68.97 14/02/2019
Mycronic AB 118.50 -0.50% Stock price decreasing 84,278 118.40 118.50 14:53:32
Nederman Holding AB 112.00 1.82% Stock price increasing 3,154 110.80 112.00 14:50:55
Net Insight AB ser B 1.844 -7.71% Stock price decreasing 1,012,144 1.844 1.846 14:46:46
New Wave Group AB ser B 65.10 0.00% Stock price unchanged 45,164 65.10 65.20 14:48:22
NGEx Resources Inc 7.700 3.49% Stock price increasing 21,508 7.600 7.700 14:44:56
Nobina AB 52.85 1.54% Stock price increasing 295,857 52.90 53.00 14:53:50
Nolato AB ser B 558.50 3.04% Stock price increasing 51,458 559.00 560.00 14:54:43
Nordic Waterproofing Holding A 85.30 0.95% Stock price increasing 6,174 85.10 85.40 14:54:46
NP3 Fastigheter AB 81.60 -0.49% Stock price decreasing 3,147 81.60 82.00 14:45:11
OEM International AB ser B 241.00 2.55% Stock price increasing 5,197 241.00 244.00 14:54:20
Oncopeptides AB 163.60 0.55% Stock price increasing 95,532 163.50 163.80 14:54:19
Opus Group AB 6.120 -1.29% Stock price decreasing 98,737 6.120 6.160 14:53:39
Öresund, Investment AB 124.60 0.48% Stock price increasing 23,905 124.00 124.60 14:49:18
Orexo AB 72.20 -1.37% Stock price decreasing 43,681 72.10 72.20 14:54:44
Oscar Properties Holding AB 7.250 -4.61% Stock price decreasing 40,896 7.200 7.240 14:50:00
Oscar Properties Holding AB PR 43.90 -2.66% Stock price decreasing 2,752 43.20 43.90 14:27:59
Oscar Properties Holding AB PR 229.00 -0.87% Stock price decreasing 441 190.00 243.00 14:52:30
Platzer Fastigheter Holding AB 86.90 -0.69% Stock price decreasing 8,696 86.90 87.30 14:53:59
Probi AB 338.50 0.74% Stock price increasing 701 337.00 338.00 14:48:01
Qliro Group AB 11.68 -1.35% Stock price decreasing 65,833 11.68 11.74 14:50:09
RaySearch Laboratories AB ser 128.10 2.23% Stock price increasing 13,533 127.60 128.30 14:54:21
Recipharm AB 123.70 0.32% Stock price increasing 154,386 123.50 123.70 14:49:44
SAS AB 12.45 2.98% Stock price increasing 2,229,411 12.45 12.47 14:54:23
SAS AB Pref 528.00 -0.19% Stock price decreasing 19,307 528.00 529.00 28/11/2018
Scandi Standard AB 64.90 0.78% Stock price increasing 32,636 64.80 65.20 14:53:01
Scandic Hotels Group AB 80.20 -1.84% Stock price decreasing 156,658 80.15 80.30 14:54:49
Sectra AB ser B 359.50 0.28% Stock price increasing 11,184 359.50 360.00 14:53:00
Semafo Inc 36.95 4.82% Stock price increasing 138,094 36.95 37.10 14:54:29
Serneke Group AB B 56.00 0.00% Stock price unchanged 6,713 56.00 56.20 14:50:43
SkiStar AB ser B 131.00 -1.50% Stock price decreasing 89,160 131.00 131.40 14:53:23
SSM Holding AB 9.880 -0.40% Stock price decreasing 1,148 9.300 9.880 14:45:59
Starbreeze AB ser A 1.400 0.00% Stock price unchanged 4,401 1.400 1.402 14:44:16
Starbreeze AB ser B 1.468 -0.14% Stock price decreasing 632,920 1.453 1.468 14:54:12
Svolder AB ser A 167.00 12.08% Stock price increasing 482 149.00 167.00 14:48:30
Svolder AB ser B 125.00 0.32% Stock price increasing 67,465 124.60 125.00 14:53:35
Swedol AB ser B 39.70 -0.25% Stock price decreasing 30,022 39.25 39.50 14:53:35
Systemair AB 126.50 0.00% Stock price unchanged 3,536 126.00 126.50 14:47:34
Tethys Oil AB 69.20 3.90% Stock price increasing 177,801 69.00 69.20 14:54:24
TF Bank AB 100.00 -2.44% Stock price decreasing 8,989 100.00 100.50 14:53:16
Tobii AB 44.82 0.95% Stock price increasing 583,680 44.80 44.90 14:54:40
Traction AB ser B 192.00 2.13% Stock price increasing 1,082 191.50 192.00 14:53:05
Troax Group AB 106.36 -1.52% Stock price decreasing 7,628 106.12 106.44 14:53:41
VBG Group AB ser B 169.00 -1.17% Stock price decreasing 3,667 167.00 169.00 14:47:40
Victoria Park AB ser A 38.00 0.00% Stock price unchanged 37,294 38.00 38.10 17/06/2019
Victoria Park AB ser B 38.00 0.53% Stock price increasing 128,143 38.00 38.05 17/06/2019
Vitec Software Group AB ser B 117.00 0.43% Stock price increasing 6,122 116.00 117.00 14:53:08
Vitrolife AB 188.50 1.89% Stock price increasing 58,529 188.20 188.60 14:54:45
Volati AB 45.50 -0.66% Stock price decreasing 1,553 45.35 45.50 14:46:47
Volati AB Pref 676.00 0.00% Stock price unchanged 1,379 670.00 676.00 14:48:25
Vostok New Ventures Ltd 54.50 0.00% Stock price unchanged 11,407 54.00 54.50 14:54:15
Xvivo Perfusion AB 192.00 -0.52% Stock price decreasing 4,362 192.00 192.40 14:47:59

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2019 15:10:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB2 - 2019-06-20 16:10:08 - 2019-06-20 15:10:08 - 1000 - Website: OKAY