sek 881.50 <%= Resources.Global.txtDown %>
Updated 19/09/2019
Change % -0.06% Stock price decreasing
Change -0.5646 Stock price decreasing
High SEK 884.04
Low SEK 878.90
Open SEK 883.06
ISIN SE0001775800
Prev close SEK 882.06
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Market closed
Mid Cap PI
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  881.50 0.7% Stock price increasing 1.8% Stock price increasing -1.4% Stock price decreasing 5.6% Stock price increasing 2.8% Stock price increasing
Powered by TradingView

Composition - Mid Cap PI

Name Last +/- Vol Bid Ask Updated
AcadeMedia AB 46.50 0.00% Stock price unchanged 172,061 46.25 46.70 19/09/2019
Acando AB ser B 41.45 0.00% Stock price unchanged 158,284 41.45 41.50 13/05/2019
AddLife AB ser B 259.00 1.17% Stock price increasing 9,854 258.00 259.00 19/09/2019
Addnode Group AB ser B 155.50 2.30% Stock price increasing 22,650 155.00 156.00 19/09/2019
Addtech AB ser B 267.00 -1.48% Stock price decreasing 1,552,995 265.50 266.00 19/09/2019
Africa Oil Corp 9.065 -0.33% Stock price decreasing 764,194 9.075 9.090 19/09/2019
Alimak Group AB 130.00 -0.61% Stock price decreasing 92,808 129.40 129.60 19/09/2019
Alligator Bioscience AB 12.26 3.55% Stock price increasing 214,565 12.26 12.34 19/09/2019
Ambea AB 70.10 0.00% Stock price unchanged 99,242 70.00 70.20 19/09/2019
AQ Group AB 185.00 0.00% Stock price unchanged 2,339 184.40 184.80 19/09/2019
Beijer Alma AB ser B 123.80 0.32% Stock price increasing 228,733 123.00 123.80 19/09/2019
Beijer Ref AB ser B 229.80 -0.69% Stock price decreasing 137,638 230.00 230.20 19/09/2019
Bergman & Beving Aktiebola 87.30 -2.46% Stock price decreasing 3,228 0 0 18/09/2019
Besqab AB 134.00 -0.37% Stock price decreasing 2,152 134.00 135.00 19/09/2019
Better Collective A/S 84.00 -0.59% Stock price decreasing 137,840 84.00 84.40 19/09/2019
Bilia AB ser A 79.55 0.70% Stock price increasing 61,787 79.60 79.75 19/09/2019
Bioarctic B 63.50 0.32% Stock price increasing 89,664 63.15 63.25 19/09/2019
BioGaia AB ser B 431.00 0.00% Stock price unchanged 10,796 433.00 433.50 19/09/2019
Biotage AB 108.70 0.93% Stock price increasing 63,665 108.60 108.70 19/09/2019
BlackPearl Resources Inc SDB 7.140 -6.05% Stock price decreasing 293,426 7.230 7.340 17/12/2018
Boozt AB 66.00 -1.49% Stock price decreasing 24,521 65.40 65.60 19/09/2019
Bufab AB 109.80 -1.26% Stock price decreasing 27,915 109.00 110.40 19/09/2019
Bulten AB 64.50 -0.92% Stock price decreasing 10,198 64.50 64.80 19/09/2019
Bure Equity AB 149.00 -0.27% Stock price decreasing 173,573 147.60 147.80 19/09/2019
Byggmax Group AB 30.78 1.52% Stock price increasing 577,927 30.68 30.74 19/09/2019
Camurus AB 85.20 -1.16% Stock price decreasing 78,073 85.20 85.50 19/09/2019
Capio AB 57.90 0.00% Stock price unchanged 45,561 57.80 57.90 28/11/2018
Catella AB ser A 27.40 0.00% Stock price unchanged 4,202 26.80 27.40 19/09/2019
Catella AB ser B 27.20 0.37% Stock price increasing 65,335 27.15 27.20 19/09/2019
Catena AB 316.50 0.32% Stock price increasing 94,783 316.50 317.50 19/09/2019
Catena Media P.L.C 44.18 -0.45% Stock price decreasing 152,194 43.98 44.02 19/09/2019
Cavotec SA 13.00 0.00% Stock price unchanged 20,239 13.10 13.20 19/09/2019
CellaVision AB 379.00 0.40% Stock price increasing 24,846 381.00 382.00 19/09/2019
Cherry AB ser B 87.30 0.46% Stock price increasing 16,520 87.30 87.40 06/05/2019
Clas Ohlson AB ser B 97.20 1.20% Stock price increasing 96,016 96.95 97.10 19/09/2019
Cloetta AB ser B 28.98 1.54% Stock price increasing 351,814 28.86 28.94 19/09/2019
CLX Communications AB 144.00 2.13% Stock price increasing 27,189 142.80 144.00 19/09/2019
Concentric AB 122.20 -1.45% Stock price decreasing 22,671 122.00 122.60 19/09/2019
Coor Service Management Holdin 81.30 0.12% Stock price increasing 59,164 81.30 81.70 19/09/2019
Corem Property Group AB Pref 375.00 0.00% Stock price unchanged 1,651 373.00 375.00 19/09/2019
Corem Property Group AB ser. A 21.40 7.00% Stock price increasing 2,101 20.00 21.80 19/09/2019
Creades AB A 345.00 -0.72% Stock price decreasing 5,715 344.00 348.50 19/09/2019
D Carnegie & Co AB B 152.60 -0.39% Stock price decreasing 57,448 152.60 153.00 30/10/2018
Diös Fastigheter AB 82.40 -0.84% Stock price decreasing 288,780 82.70 82.90 19/09/2019
Duni AB 109.80 -1.08% Stock price decreasing 82,585 109.80 110.60 19/09/2019
Dustin Group AB 75.85 3.48% Stock price increasing 296,768 75.40 75.55 19/09/2019
Eastnine AB 106.60 -0.19% Stock price decreasing 8,442 106.00 106.60 19/09/2019
Elanders AB ser B 80.40 0.00% Stock price unchanged 17,558 79.60 80.00 19/09/2019
Eltel AB 20.80 -0.95% Stock price decreasing 19,877 20.65 20.80 19/09/2019
EnQuest PLC 2.490 2.64% Stock price increasing 4,991,713 2.490 2.496 19/09/2019
Fagerhult AB 54.20 -0.37% Stock price decreasing 13,045 53.70 54.10 19/09/2019
Fast Partner AB 85.00 0.24% Stock price increasing 207,256 84.40 85.00 19/09/2019
Fast Partner AB Pref 125.00 1.63% Stock price increasing 1,900 124.00 125.00 19/09/2019
Fenix Outdoor International AG 910.00 -0.98% Stock price decreasing 5,155 904.00 905.00 19/09/2019
FERRONORDIC MACHINES 132.00 0.00% Stock price unchanged 10,303 132.00 133.00 19/09/2019
G5 Entertainment AB 141.40 0.64% Stock price increasing 112,705 141.50 141.90 19/09/2019
Garo AB 308.50 0.16% Stock price increasing 20,278 309.50 311.00 19/09/2019
Gränges AB 104.50 2.55% Stock price increasing 171,615 104.20 104.40 19/09/2019
Gunnebo AB 23.25 -0.64% Stock price decreasing 105,357 23.15 23.30 19/09/2019
Haldex AB 53.10 -10.46% Stock price decreasing 4,168,061 53.30 53.50 19/09/2019
Handicare Group 35.30 -0.28% Stock price decreasing 579,112 35.20 35.80 19/09/2019
Hansa Biopharma AB 141.00 -2.56% Stock price decreasing 94,327 141.70 142.00 19/09/2019
Heba Fastighets AB ser B 80.00 0.88% Stock price increasing 3,585 79.30 79.90 19/09/2019
Hexatronic Group AB 55.50 -2.29% Stock price decreasing 40,495 55.50 55.80 19/09/2019
HiQ International AB 51.40 0.00% Stock price unchanged 44,917 51.20 51.60 19/09/2019
HMS Networks AB 155.40 -0.77% Stock price decreasing 6,564 155.20 155.40 19/09/2019
Hoist Finance AB 57.60 -1.45% Stock price decreasing 5,432,629 57.85 57.95 19/09/2019
Humana AB 51.90 -0.19% Stock price decreasing 12,582 51.80 52.20 19/09/2019
I.A.R Systems Group AB ser B 235.00 -0.42% Stock price decreasing 5,861 233.50 234.00 19/09/2019
Instalco Intressenter AB 97.50 0.72% Stock price increasing 49,181 97.20 97.50 19/09/2019
Internationella Engelska Skola 69.40 0.87% Stock price increasing 5,002 67.60 69.00 19/09/2019
Invisio Communications AB 75.00 0.00% Stock price unchanged 17,783 74.70 75.00 19/09/2019
Inwido AB 54.05 -0.37% Stock price decreasing 87,422 54.10 54.25 19/09/2019
Itab Shop Concept AB ser B 23.35 -0.43% Stock price decreasing 15,382 22.90 23.55 19/09/2019
Kabe AB ser B 139.00 1.09% Stock price increasing 715 138.00 139.00 19/09/2019
KappAhl AB 19.98 0.20% Stock price increasing 191,628 19.88 19.90 19/09/2019
Karo Pharma AB 38.52 0.00% Stock price unchanged 120,205 38.42 38.52 19/09/2019
Knowit AB 181.40 -0.33% Stock price decreasing 25,425 181.00 182.20 19/09/2019
Lagercrantz Group AB ser B 132.60 -1.92% Stock price decreasing 30,565 131.60 132.80 19/09/2019
Lindab International AB 101.20 -0.78% Stock price decreasing 145,923 100.60 101.00 19/09/2019
Lucara Diamond Corp 8.430 -0.24% Stock price decreasing 145,928 8.410 8.490 19/09/2019
Lundin Gold Inc 65.40 3.81% Stock price increasing 116,751 65.40 65.60 19/09/2019
Medicover AB ser B 82.80 -2.82% Stock price decreasing 727,562 84.50 85.00 19/09/2019
Medivir AB ser B 22.20 5.46% Stock price increasing 68,382 22.20 22.40 19/09/2019
Mekonomen AB 78.25 -0.45% Stock price decreasing 91,468 77.95 78.10 19/09/2019
Midsona AB ser A 57.50 -4.17% Stock price decreasing 586 57.50 60.00 19/09/2019
Midsona AB ser B 51.50 -0.96% Stock price decreasing 13,957 51.10 51.50 19/09/2019
Momentum Group AB ser B 99.40 -1.19% Stock price decreasing 18,642 98.60 99.10 19/09/2019
Mr Green & Co AB 69.00 0.01% Stock price increasing 75,250 68.60 68.97 14/02/2019
Mycronic AB 126.10 -1.33% Stock price decreasing 359,992 125.70 125.80 19/09/2019
Nederman Holding AB 121.20 -0.33% Stock price decreasing 2,429 120.00 121.20 19/09/2019
Net Insight AB ser B 1.540 0.39% Stock price increasing 1,508,449 1.520 1.532 19/09/2019
New Wave Group AB ser B 56.60 -0.35% Stock price decreasing 48,090 56.40 56.60 19/09/2019
NGEx Resources Inc 8.720 1.87% Stock price increasing 53,935 8.560 8.720 23/07/2019
Nobina AB 63.15 -1.10% Stock price decreasing 396,145 63.25 63.35 19/09/2019
Nolato AB ser B 551.00 -1.69% Stock price decreasing 23,181 550.50 551.50 19/09/2019
Nordic Waterproofing Holding A 84.70 -0.82% Stock price decreasing 32,922 85.60 85.90 19/09/2019
NP3 Fastigheter AB 98.00 1.77% Stock price increasing 122,718 97.50 98.00 19/09/2019
OEM International AB ser B 220.00 3.77% Stock price increasing 2,551 217.00 219.00 19/09/2019
Oncopeptides AB 134.00 2.76% Stock price increasing 200,949 133.80 134.20 19/09/2019
Opus Group AB 5.310 -1.12% Stock price decreasing 165,196 5.350 5.390 19/09/2019
Öresund, Investment AB 119.40 -0.33% Stock price decreasing 28,736 119.40 119.80 19/09/2019
Orexo AB 55.10 -2.65% Stock price decreasing 111,699 55.00 55.10 19/09/2019
Oscar Properties Holding AB 6.930 -1.84% Stock price decreasing 11,427 6.850 6.930 19/09/2019
Oscar Properties Holding AB PR 48.00 0.00% Stock price unchanged 10,674 47.70 48.00 19/09/2019
Oscar Properties Holding AB PR 180.50 4.94% Stock price increasing 59 180.50 194.00 19/09/2019
Platzer Fastigheter Holding AB 90.30 0.00% Stock price unchanged 28,537 90.40 90.60 19/09/2019
Probi AB 300.00 0.33% Stock price increasing 1,558 296.50 300.00 19/09/2019
Qliro Group AB 10.04 1.52% Stock price increasing 191,846 9.940 10.06 19/09/2019
RaySearch Laboratories AB ser 164.20 0.00% Stock price unchanged 54,809 163.60 164.00 19/09/2019
Recipharm AB 132.50 -2.00% Stock price decreasing 73,599 132.50 132.80 19/09/2019
SAS AB 13.40 1.67% Stock price increasing 2,645,398 13.31 13.34 19/09/2019
SAS AB Pref 528.00 -0.19% Stock price decreasing 19,307 528.00 529.00 28/11/2018
Scandi Standard AB 67.60 -1.46% Stock price decreasing 39,027 67.00 67.50 19/09/2019
Scandic Hotels Group AB 77.75 -1.08% Stock price decreasing 176,182 77.65 77.75 19/09/2019
Sectra AB ser B 327.00 2.51% Stock price increasing 943,972 324.00 324.50 19/09/2019
Semafo Inc 32.95 4.94% Stock price increasing 46,742 32.90 33.00 19/09/2019
Serneke Group AB B 54.00 -0.74% Stock price decreasing 4,296 54.10 54.50 19/09/2019
SkiStar AB ser B 122.40 2.51% Stock price increasing 62,390 122.60 122.80 19/09/2019
SSM Holding AB 7.800 -2.26% Stock price decreasing 9,775 7.900 8.000 19/09/2019
Starbreeze AB ser A 1.054 1.35% Stock price increasing 38,791 1.056 1.140 19/09/2019
Starbreeze AB ser B 1.174 -1.34% Stock price decreasing 494,009 1.159 1.173 19/09/2019
Svolder AB ser A 131.00 0.00% Stock price unchanged 246 126.00 131.00 19/09/2019
Svolder AB ser B 109.80 0.73% Stock price increasing 90,993 109.80 110.00 19/09/2019
Swedol AB ser B 36.00 -0.28% Stock price decreasing 37,868 36.00 36.15 19/09/2019
Systemair AB 130.00 3.59% Stock price increasing 12,946 128.50 129.50 19/09/2019
Tethys Oil AB 86.50 0.82% Stock price increasing 123,915 86.30 86.50 19/09/2019
TF Bank AB 113.00 -0.44% Stock price decreasing 1,755 113.00 113.50 19/09/2019
Tobii AB 36.14 0.61% Stock price increasing 290,555 35.98 36.10 19/09/2019
Traction AB ser B 183.50 -1.34% Stock price decreasing 605 183.50 185.50 19/09/2019
Troax Group AB 101.40 -0.39% Stock price decreasing 23,748 101.40 101.60 19/09/2019
VBG Group AB ser B 149.50 0.67% Stock price increasing 759 148.50 149.50 19/09/2019
Victoria Park AB ser A 38.00 0.00% Stock price unchanged 37,294 38.00 38.10 17/06/2019
Victoria Park AB ser B 38.00 0.53% Stock price increasing 128,143 38.00 38.05 17/06/2019
Vitec Software Group AB ser B 136.00 1.49% Stock price increasing 9,190 134.50 136.00 19/09/2019
Vitrolife AB 167.10 -1.71% Stock price decreasing 111,231 167.00 167.40 19/09/2019
Volati AB 43.75 -0.57% Stock price decreasing 6,516 43.50 43.85 19/09/2019
Volati AB Pref 682.00 0.00% Stock price unchanged 959 680.00 682.00 19/09/2019
Vostok New Ventures Ltd 66.50 -1.48% Stock price decreasing 54,443 66.00 66.50 19/09/2019
Xvivo Perfusion AB 177.80 0.45% Stock price increasing 19,231 177.80 178.40 19/09/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2019 07:37:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB6 - 2019-09-22 08:37:57 - 2019-09-22 07:37:57 - 1000 - Website: OKAY