OMX Stockholm 30

sek 1,593.59 <%= Resources.Global.txtDown %>
Updated 15/08/2018
Change % -0.93% Stock price decreasing
Change -14.97 Stock price decreasing
High SEK 1,619.16
Low SEK 1,592.05
Open SEK 1,609.40
ISIN SE0000337842
Prev close SEK 1,608.56
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Market closed
OMX Stockholm 30
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,593.59 -2.3% Stock price decreasing 2.6% Stock price increasing -0.5% Stock price decreasing 2.4% Stock price increasing 2.7% Stock price increasing
Powered by TradingView

Composition - OMX Stockholm 30

Name Last +/- Vol Bid Ask Updated
ABB Ltd 203.90 -1.02% Stock price decreasing 1,071,942 203.60 203.70 15/08/2018
Alfa Laval AB 233.70 -3.51% Stock price decreasing 1,294,908 234.00 234.20 15/08/2018
Assa Abloy AB ser B 176.85 -0.48% Stock price decreasing 1,732,282 176.45 176.55 15/08/2018
AstraZeneca PLC 704.60 -1.04% Stock price decreasing 424,311 704.60 704.80 15/08/2018
Atlas Copco AB ser A 243.95 -1.59% Stock price decreasing 1,781,563 243.80 244.05 15/08/2018
Atlas Copco AB ser B 223.60 -1.45% Stock price decreasing 766,678 223.65 223.75 15/08/2018
Autoliv Inc SDB 841.00 -2.07% Stock price decreasing 294,147 840.60 841.00 15/08/2018
Boliden AB 245.80 -4.19% Stock price decreasing 2,188,173 245.85 245.95 15/08/2018
Electrolux AB ser B 204,20 -0.78% Stock price decreasing 1,449,006 204.00 204.20 15/08/2018
Ericsson Telefonab L M ser 70.82 -0.67% Stock price decreasing 6,186,467 70.68 70.72 15/08/2018
Essity AB ser B 227.70 0.66% Stock price increasing 1,313,240 228.30 228.50 15/08/2018
Fingerprint Cards AB ser B 8.845 -0.29% Stock price decreasing 2,226,072 8.846 8.881 15/08/2018
Getinge AB ser B 96.52 -0.90% Stock price decreasing 610,714 96.44 96.50 15/08/2018
Hennes & Mauritz AB H  125.98 -2.16% Stock price decreasing 4,873,351 126.00 126.06 15/08/2018
Investor AB ser B 395.20 0.08% Stock price increasing 1,177,239 394.60 394.80 15/08/2018
Kinnevik AB ser B 279.10 -2.41% Stock price decreasing 885,761 278.30 278.50 15/08/2018
Nordea Bank AB 91.96 0.61% Stock price increasing 5,330,416 91.94 91.98 15/08/2018
Sandvik AB 152.40 -4.18% Stock price decreasing 3,836,575 152.15 152.25 15/08/2018
Securitas AB ser B 158.80 -0.59% Stock price decreasing 783,066 158.65 158.75 15/08/2018
Skandinaviska Enskilda Banken 94.28 0.13% Stock price increasing 3,154,131 94.36 94.40 15/08/2018
Skanska AB ser B 164.10 -0.94% Stock price decreasing 754,316 164.00 164.10 15/08/2018
SKF AB ser B 170.25 -2.96% Stock price decreasing 1,568,106 170.10 170.15 15/08/2018
Ssab AB ser A 39.38 -3.57% Stock price decreasing 3,197,162 39.35 39.39 15/08/2018
Svenska Cellulosa AB SCA ser 96.00 1.85% Stock price increasing 4,860,924 95.94 95.98 15/08/2018
Svenska Handelsbanken ser A 108.80 0.88% Stock price increasing 2,834,223 109.00 109.05 15/08/2018
Swedbank AB ser A 204.30 -0.05% Stock price decreasing 2,357,427 204.10 204.20 15/08/2018
Swedish Match AB 515.60 -0.62% Stock price decreasing 455,518 514.80 515.00 15/08/2018
Tele2 AB ser B 113.15 -1.48% Stock price decreasing 1,086,465 113.20 113.30 15/08/2018
Telia Company AB 41.84 -0.21% Stock price decreasing 6,103,436 41.81 41.83 15/08/2018
Volvo AB ser B 145.50 -2.28% Stock price decreasing 4,007,685 145.25 145.30 15/08/2018

Latest posts

13:22
OMXS30
De har endelig fået noget Dollar medvind.
 
11:24
OMXS30
S30 oppe med 1,11% mens alt andet falder... ??
 
10:03
OMXS30
Det pisser kun ned i København og Nordsjælland. Det meste af DK har fint vejr :-)
 
09:05
OMXS30
Det er jo sverige :-)
 
09:03
OMXS30
Takker.. men det pisser jo ned
 
09:01
OMXS30
Midsommer ;-)
 
08:59
OMXS30
Go weekend.
 

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2018 05:00:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.6 - EUROWEB2 - 2018-08-16 06:00:30 - 2018-08-16 05:00:30 - 1000 - Website: OKAY