OMX Stockholm 30

sek 1.610,94 <%= Resources.Global.txtDown %>
Updated 23/06/2019
Change % -1.07% Stock price decreasing
Change -17.35 Stock price decreasing
High SEK 1,635.59
Low SEK 1,609.32
Open SEK 1,627.48
ISIN SE0000337842
Prev close SEK 1,628.29
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Market closed
OMX Stockholm 30
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,610.94 0.1% Stock price increasing 2.5% Stock price increasing 2.4% Stock price increasing 14.4% Stock price increasing 5.0% Stock price increasing
Powered by TradingView

Composition - OMX Stockholm 30

Name Last +/- Vol Bid Ask Updated
ABB Ltd 186.00 -0.05% Stock price decreasing 942,398 185.75 185.85 23/06/2019
Alfa Laval AB 201.60 -3.22% Stock price decreasing 1,075,692 201.30 201.50 23/06/2019
Assa Abloy AB ser B 206.50 0.10% Stock price increasing 1,510,123 206.20 206.40 23/06/2019
AstraZeneca PLC 774.00 -1.85% Stock price decreasing 328,341 772.80 773.10 23/06/2019
Atlas Copco AB ser A 291.40 -1.05% Stock price decreasing 1,527,365 291.10 291.20 23/06/2019
Atlas Copco AB ser B 263.00 -1.24% Stock price decreasing 522,347 262.20 262.40 23/06/2019
Autoliv Inc SDB 627.40 -1.63% Stock price decreasing 153,756 626.00 626.60 23/06/2019
Boliden AB 234.25 -0.74% Stock price decreasing 1,611,336 234.00 234.10 23/06/2019
Electrolux AB ser B 237.80 -0.88% Stock price decreasing 686,739 237.90 238.00 23/06/2019
Ericsson Telefonab L M ser 91.80 -2.42% Stock price decreasing 6,539,137 91.82 91.88 23/06/2019
Essity AB ser B 292.10 -0.27% Stock price decreasing 1,003,932 291.60 291.80 23/06/2019
Fingerprint Cards AB ser B 17.82 -4.60% Stock price decreasing 9,290,600 17.86 17.96 23/06/2019
Getinge AB ser B 146.85 -2.17% Stock price decreasing 898,046 146.35 146.45 23/06/2019
Hennes & Mauritz AB H  146.66 -0.34% Stock price decreasing 3,188,790 146.76 146.80 23/06/2019
Investor AB ser B 451.00 -0.88% Stock price decreasing 1,013,990 450.10 450.30 23/06/2019
Kinnevik AB ser B 241.90 -1.23% Stock price decreasing 605,283 242.20 242.30 23/06/2019
Nordea Bank AB 67.56 -0.44% Stock price decreasing 10,536,299 67.41 67.44 23/06/2019
Sandvik AB 168.20 -1.49% Stock price decreasing 2,505,892 167.95 168.00 23/06/2019
Securitas AB ser B 166.05 -1.48% Stock price decreasing 1,067,821 165.55 165.70 23/06/2019
Skandinaviska Enskilda Banken 87.62 -0.57% Stock price decreasing 3,507,054 87.36 87.40 23/06/2019
Skanska AB ser B 164.80 -1.17% Stock price decreasing 1,253,376 164.65 164.75 23/06/2019
SKF AB ser B 169.60 -0.53% Stock price decreasing 2,019,272 169.95 170.05 23/06/2019
Ssab AB ser A 31.27 -2.95% Stock price decreasing 4,009,541 31.12 31.14 23/06/2019
Svenska Cellulosa AB SCA ser 75.18 -1.80% Stock price decreasing 3,247,067 75.08 75.12 23/06/2019
Svenska Handelsbanken ser A 92.54 0.06% Stock price increasing 4,671,898 92.36 92.40 23/06/2019
Swedbank AB ser A 137.55 -1.96% Stock price decreasing 3,948,834 137.50 137.55 23/06/2019
Swedish Match AB 404.70 -0.86% Stock price decreasing 723,283 404.70 404.90 23/06/2019
Tele2 AB ser B 134.55 -0.63% Stock price decreasing 2,510,401 134.95 135.05 23/06/2019
Telia Company AB 41.32 -0.86% Stock price decreasing 10,807,744 41.24 41.26 23/06/2019
Volvo AB ser B 146.35 -2.07% Stock price decreasing 4,582,874 146.50 146.60 23/06/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2019 03:31:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB5 - 2019-06-25 04:31:28 - 2019-06-25 03:31:28 - 1000 - Website: OKAY