OMX Stockholm 30

sek 1.536,10 <%= Resources.Global.txtDown %>
Updated 16:35:00
Change % -0.02% Stock price decreasing
Change -0.3606 Stock price decreasing
High SEK 1,539.82
Low SEK 1,521.32
Open SEK 1,536.56
ISIN SE0000337842
Prev close SEK 1,536.46
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Market closed
OMX Stockholm 30
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,536.10 -5.2% Stock price decreasing -6.0% Stock price decreasing -1.0% Stock price decreasing 0.6% Stock price increasing -6.5% Stock price decreasing
Powered by TradingView

Composition - OMX Stockholm 30

Name Last +/- Vol Bid Ask Updated
ABB Ltd 189.75 -0.39% Stock price decreasing 1,383,242 189.55 189.65 16:29:34
Alfa Laval AB 220.10 -0.45% Stock price decreasing 1,103,417 220.10 220.20 16:29:50
Assa Abloy AB ser B 169.80 0.38% Stock price increasing 2,333,553 169.60 169.65 16:29:41
AstraZeneca PLC 670.60 0.77% Stock price increasing 476,802 668.80 669.10 16:29:37
Atlas Copco AB ser A 226.30 -1.44% Stock price decreasing 2,965,898 226.75 226.85 16:29:54
Atlas Copco AB ser B 209.15 -1.11% Stock price decreasing 967,433 209.35 209.45 16:29:40
Autoliv Inc SDB 723.20 0.98% Stock price increasing 136,709 722.80 723.40 16:29:30
Boliden AB 241.80 0.44% Stock price increasing 1,014,942 241.75 241.85 16:29:52
Electrolux AB ser B 179.25 -1.51% Stock price decreasing 1,822,291 179.00 179.10 16:29:51
Ericsson Telefonab L M ser 73.84 -0.03% Stock price decreasing 10,512,012 73.72 73.76 16:29:38
Essity AB ser B 220.50 0.68% Stock price increasing 932,620 220.50 220.70 16:29:57
Fingerprint Cards AB ser B 7.855 -1.84% Stock price decreasing 2,377,685 7.851 7.897 16:29:56
Getinge AB ser B 75.08 -18.41% Stock price decreasing 8,113,418 74.88 74.98 16:29:34
Hennes & Mauritz AB H  163.00 1.90% Stock price increasing 4,134,315 162.70 162.76 16:29:39
Investor AB ser B 377.90 -0.74% Stock price decreasing 1,522,699 378.50 378.60 16:29:35
Kinnevik AB ser B 247.00 -0.44% Stock price decreasing 951,053 247.60 247.70 16:29:55
Nordea Bank AB 96.86 -0.82% Stock price decreasing 10,323,540 97.24 97.26 28/09/2018
Sandvik AB 140.25 -0.85% Stock price decreasing 3,238,474 140.00 140.10 16:29:58
Securitas AB ser B 144.80 -0.86% Stock price decreasing 834,286 144.95 145.05 16:29:58
Skandinaviska Enskilda Banken 92.84 1.04% Stock price increasing 4,576,872 92.78 92.82 16:29:44
Skanska AB ser B 162.80 -0.64% Stock price decreasing 1,551,377 162.75 162.85 16:29:43
SKF AB ser B 153.75 -1.38% Stock price decreasing 1,347,022 153.60 153.70 16:29:53
Ssab AB ser A 41.49 0.17% Stock price increasing 2,956,925 41.44 41.46 16:29:56
Svenska Cellulosa AB SCA ser 88.82 -0.16% Stock price decreasing 2,232,976 88.68 88.72 16:29:30
Svenska Handelsbanken ser A 104.35 -0.52% Stock price decreasing 3,411,784 104.40 104.45 16:29:38
Swedbank AB ser A 194.60 0.57% Stock price increasing 2,989,897 194.85 194.95 16:29:56
Swedish Match AB 438.70 0.05% Stock price increasing 525,171 439.40 439.50 16:29:38
Tele2 AB ser B 106.40 0.19% Stock price increasing 1,424,550 106.35 106.45 16:29:56
Telia Company AB 41.25 2.43% Stock price increasing 15,599,465 41.33 41.35 16:29:34
Volvo AB ser B 142.45 -0.77% Stock price decreasing 4,435,861 142.30 142.35 16:29:43

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 October 2018 17:18:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB1 - 2018-10-15 18:18:50 - 2018-10-15 17:18:50 - 1000 - Website: OKAY