OMX Stockholm 30

sek 1,670.74 <%= Resources.Global.txtUp %>
Updated 17/04/2019
Change % 0.64% Stock price increasing
Change 10.60 Stock price increasing
High SEK 1,673.03
Low SEK 1,654.55
Open SEK 1,660.97
ISIN SE0000337842
Prev close SEK 1,660.14
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Market closed
OMX Stockholm 30
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,670.74 1.8% Stock price increasing 4.1% Stock price increasing 11.8% Stock price increasing 9.1% Stock price increasing 6.2% Stock price increasing
Powered by TradingView

Composition - OMX Stockholm 30

Name Last +/- Vol Bid Ask Updated
ABB Ltd 195.15 0.31% Stock price increasing 856,730 195.35 195.40 17/04/2019
Alfa Laval AB 230.20 0.31% Stock price increasing 539,594 230.70 230.90 17/04/2019
Assa Abloy AB ser B 210.40 2.09% Stock price increasing 1,024,315 209.70 209.80 17/04/2019
AstraZeneca PLC 723.20 -0.07% Stock price decreasing 251,373 722.20 722.60 17/04/2019
Atlas Copco AB ser A 282.50 1.25% Stock price increasing 1,597,324 282.40 282.60 17/04/2019
Atlas Copco AB ser B 262.30 1.51% Stock price increasing 562,699 262.00 262.20 17/04/2019
Autoliv Inc SDB 789.60 1.52% Stock price increasing 124,341 791.00 791.40 17/04/2019
Boliden AB 286.60 -1.00% Stock price decreasing 1,161,541 286.90 287.10 17/04/2019
Electrolux AB ser B 239.80 -0.91% Stock price decreasing 490,746 240.00 240.10 17/04/2019
Ericsson Telefonab L M ser 94.10 0.11% Stock price increasing 8,383,270 94.28 94.32 17/04/2019
Essity AB ser B 264.80 -0.82% Stock price decreasing 905,944 264.50 264.70 17/04/2019
Fingerprint Cards AB ser B 13.50 -3.91% Stock price decreasing 8,519,737 13.56 13.57 17/04/2019
Getinge AB ser B 116.50 1.00% Stock price increasing 777,515 116.20 116.30 17/04/2019
Hennes & Mauritz AB H  167.16 0.99% Stock price increasing 1,968,447 167.18 167.22 17/04/2019
Investor AB ser B 438.70 0.48% Stock price increasing 430,760 438.20 438.40 17/04/2019
Kinnevik AB ser B 257.50 -0.04% Stock price decreasing 253,441 258.10 258.20 17/04/2019
Nordea Bank AB 77.88 0.00% Stock price unchanged 4,195,027 78.14 78.18 17/04/2019
Sandvik AB 175.75 3.60% Stock price increasing 7,673,188 174.95 175.10 17/04/2019
Securitas AB ser B 160.25 -1.45% Stock price decreasing 903,142 159.75 159.80 17/04/2019
Skandinaviska Enskilda Banken 91.26 -0.41% Stock price decreasing 2,526,305 91.36 91.40 17/04/2019
Skanska AB ser B 175.50 0.26% Stock price increasing 467,996 175.75 175.85 17/04/2019
SKF AB ser B 177.70 1.60% Stock price increasing 1,115,070 177.35 177.45 17/04/2019
Ssab AB ser A 37.37 0.24% Stock price increasing 1,345,940 37.27 37.29 17/04/2019
Svenska Cellulosa AB SCA ser 81.40 0.69% Stock price increasing 702,965 81.54 81.58 17/04/2019
Svenska Handelsbanken ser A 104.10 0.92% Stock price increasing 2,297,686 104.30 104.35 17/04/2019
Swedbank AB ser A 154.85 0.13% Stock price increasing 2,089,726 154.55 154.60 17/04/2019
Swedish Match AB 453.20 1.27% Stock price increasing 194,981 452.50 452.70 17/04/2019
Tele2 AB ser B 124.15 -0.12% Stock price decreasing 1,462,203 124.70 124.75 17/04/2019
Telia Company AB 41.05 -0.07% Stock price decreasing 6,027,493 41.17 41.19 17/04/2019
Volvo AB ser B 150.00 1.08% Stock price increasing 3,426,730 150.25 150.30 17/04/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 12:12:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB4 - 2019-04-21 13:12:10 - 2019-04-21 12:12:10 - 1000 - Website: OKAY