OMX Stockholm 30

sek 1.585,35 <%= Resources.Global.txtUp %>
Updated 09:06:44
Change % 0.81% Stock price increasing
Change 12.70 Stock price increasing
High SEK 1,587.60
Low SEK 1,573.01
Open SEK 1,573.01
ISIN SE0000337842
Prev close SEK 1,572.65
# of shares 0.00M
Market cap 0.00M SEK
Intraday

OMX Stockholm 30
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,585.35 0.1% Stock price increasing 6.7% Stock price increasing 8.1% Stock price increasing -3.5% Stock price decreasing 0.7% Stock price increasing
Powered by TradingView

Composition - OMX Stockholm 30

Name Last +/- Vol Bid Ask Updated
ABB Ltd 188.40 0.19% Stock price increasing 129,425 188.35 188.45 09:06:42
Alfa Laval AB 207.70 0.78% Stock price increasing 65,397 207.60 207.70 09:06:48
Assa Abloy AB ser B 192.50 -0.31% Stock price decreasing 238,013 192.45 192.55 09:06:36
AstraZeneca PLC 754.80 0.13% Stock price increasing 34,933 754.70 754.90 09:06:40
Atlas Copco AB ser A 253.85 0.71% Stock price increasing 207,972 253.85 253.95 09:06:42
Atlas Copco AB ser B 236.10 0.58% Stock price increasing 101,936 236.05 236.25 09:06:34
Autoliv Inc SDB 751.00 -0.11% Stock price decreasing 22,443 750.80 751.40 09:06:35
Boliden AB 252.20 1.49% Stock price increasing 341,518 252.10 252.25 09:06:37
Electrolux AB ser B 244.10 0.70% Stock price increasing 49,635 243.90 244.20 09:06:39
Ericsson Telefonab L M ser 87,18 1.25% Stock price increasing 981,331 87.16 87.18 09:06:37
Essity AB ser B 267.00 0.38% Stock price increasing 126,139 267.00 267.10 09:06:42
Fingerprint Cards AB ser B 22.50 1.81% Stock price increasing 8,930,543 22.50 22.52 09:06:34
Getinge AB ser B 111.40 0.27% Stock price increasing 66,310 111.40 111.55 09:06:45
Hennes & Mauritz AB H  140.36 0.52% Stock price increasing 356,510 140.30 140.38 09:06:40
Investor AB ser B 420.70 0.65% Stock price increasing 118,809 420.80 420.90 09:06:40
Kinnevik AB ser B 226.80 1.48% Stock price increasing 65,180 226.60 226.80 09:06:29
Nordea Bank AB 82.00 1.36% Stock price increasing 4,515,956 82.00 82.02 09:06:28
Sandvik AB 153.60 0.89% Stock price increasing 317,403 153.60 153.70 09:06:37
Securitas AB ser B 150,70 0.87% Stock price increasing 158,380 150.65 150.75 09:06:19
Skandinaviska Enskilda Banken 91.98 0.94% Stock price increasing 1,356,152 91.96 91.98 09:06:43
Skanska AB ser B 166.15 1.10% Stock price increasing 88,830 166.20 166.25 09:06:39
SKF AB ser B 160.50 0.88% Stock price increasing 194,280 160.50 160.55 09:06:36
Ssab AB ser A 36.80 2.28% Stock price increasing 488,571 36.79 36.80 09:06:35
Svenska Cellulosa AB SCA ser 84.02 0.74% Stock price increasing 192,913 83.98 84.04 09:06:35
Svenska Handelsbanken ser A 103.80 0.68% Stock price increasing 505,508 103.75 103.80 09:06:43
Swedbank AB ser A 170.55 3.33% Stock price increasing 4,198,522 170.60 170.65 09:06:35
Swedish Match AB 440.20 -0.25% Stock price decreasing 95,613 440.10 440.30 09:06:33
Tele2 AB ser B 122.10 0.12% Stock price increasing 160,954 122.05 122.10 09:06:40
Telia Company AB 40.35 -0.22% Stock price decreasing 2,035,795 40.35 40.36 09:06:37
Volvo AB ser B 138.90 0.91% Stock price increasing 463,523 138.90 138.95 09:06:37

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2019 09:21:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB1 - 2019-02-22 10:21:58 - 2019-02-22 09:21:58 - 1000 - Website: OKAY