OMX Stockholm 30

sek 1,543.47 <%= Resources.Global.txtUp %>
Updated 20/08/2019
Change % 0.60% Stock price increasing
Change 9.13 Stock price increasing
High SEK 1,550.14
Low SEK 1,534.94
Open SEK 1,534.94
ISIN SE0000337842
Prev close SEK 1,534.34
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Market closed
OMX Stockholm 30
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,543.47 3.2% Stock price increasing -3.6% Stock price decreasing -3.3% Stock price decreasing -2.9% Stock price decreasing -6.1% Stock price decreasing
Powered by TradingView

Composition - OMX Stockholm 30

Name Last +/- Vol Bid Ask Updated
ABB Ltd 180.40 0.11% Stock price increasing 1,076,181 180.45 180.55 20/08/2019
Alfa Laval AB 173.75 0.43% Stock price increasing 801,961 173.85 174.00 20/08/2019
Assa Abloy AB ser B 214.60 -0.19% Stock price decreasing 1,652,414 214.60 214.70 20/08/2019
AstraZeneca PLC 873.20 1.17% Stock price increasing 283,971 873.50 873.70 20/08/2019
Atlas Copco AB ser A 278.30 1.50% Stock price increasing 911,593 278.00 278.10 20/08/2019
Atlas Copco AB ser B 249.30 0.89% Stock price increasing 342,632 249.10 249.30 20/08/2019
Autoliv Inc SDB 637.60 1.89% Stock price increasing 133,046 637.20 637.60 20/08/2019
Boliden AB 199.42 0.40% Stock price increasing 833,304 199.36 199.44 20/08/2019
Electrolux AB ser B 227.50 -0.09% Stock price decreasing 635,995 227.00 227.20 20/08/2019
Ericsson Telefonab L M ser 80.56 -1.13% Stock price decreasing 4,141,123 80.46 80.50 20/08/2019
Essity AB ser B 294.30 -0.34% Stock price decreasing 755,057 293.50 293.70 20/08/2019
Fingerprint Cards AB ser B 17.27 0.99% Stock price increasing 4,822,258 17.28 17.30 20/08/2019
Getinge AB ser B 139.45 -0.43% Stock price decreasing 374,727 139.50 139.60 20/08/2019
Hennes & Mauritz AB H  177.60 1.36% Stock price increasing 2,963,748 177.58 177.64 20/08/2019
Investor AB ser B 447.70 1.02% Stock price increasing 776,208 446.90 447.00 20/08/2019
Kinnevik AB ser B 254.90 1.35% Stock price increasing 603,031 254.10 254.30 20/08/2019
Nordea Bank AB 59.24 0.39% Stock price increasing 5,143,436 59.21 59.22 20/08/2019
Sandvik AB 139.00 2.02% Stock price increasing 3,691,813 138.90 139.00 20/08/2019
Securitas AB ser B 143.15 0.46% Stock price increasing 1,015,401 143.20 143.30 20/08/2019
Skandinaviska Enskilda Banken 82.74 0.19% Stock price increasing 2,376,947 82.62 82.66 20/08/2019
Skanska AB ser B 178.05 0.45% Stock price increasing 917,938 178.20 178.35 20/08/2019
SKF AB ser B 150.50 1.65% Stock price increasing 881,593 150.40 150.50 20/08/2019
Ssab AB ser A 24.69 0.45% Stock price increasing 2,736,180 24.69 24.72 20/08/2019
Svenska Cellulosa AB SCA ser 78.44 1.71% Stock price increasing 1,528,483 78.44 78.50 20/08/2019
Svenska Handelsbanken ser A 84.40 0.00% Stock price unchanged 2,166,807 84.40 84.44 20/08/2019
Swedbank AB ser A 124.05 0.40% Stock price increasing 1,793,064 124.05 124.10 20/08/2019
Swedish Match AB 376.70 1.56% Stock price increasing 592,005 376.90 377.10 20/08/2019
Tele2 AB ser B 143.70 0.67% Stock price increasing 1,109,147 143.75 143.90 20/08/2019
Telia Company AB 41.17 0.10% Stock price increasing 6,301,789 41.16 41.18 20/08/2019
Volvo AB ser B 129.45 1.09% Stock price increasing 2,777,270 129.45 129.55 20/08/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 00:14:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB7 - 2019-08-22 01:14:01 - 2019-08-22 00:14:01 - 1000 - Website: OKAY