OMX Stockholm 30

sek 1,435.55 <%= Resources.Global.txtDown %>
Updated 10/12/2018
Change % -1.27% Stock price decreasing
Change -18.48 Stock price decreasing
High SEK 1,453.23
Low SEK 1,435.55
Open SEK 1,449.71
ISIN SE0000337842
Prev close SEK 1,454.03
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Market closed
OMX Stockholm 30
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,435.55 -4.7% Stock price decreasing -6.2% Stock price decreasing -11.4% Stock price decreasing -8.6% Stock price decreasing -11.4% Stock price decreasing
Powered by TradingView

Composition - OMX Stockholm 30

Name Last +/- Vol Bid Ask Updated
ABB Ltd 170.85 -1.01% Stock price decreasing 1,415,198 170.95 171.00 10/12/2018
Alfa Laval AB 190.35 -0.47% Stock price decreasing 1,386,356 190.65 190.75 10/12/2018
Assa Abloy AB ser B 160.70 -0.74% Stock price decreasing 1,898,840 160.65 160.80 10/12/2018
AstraZeneca PLC 694.50 0.27% Stock price increasing 623,153 693.80 694.00 10/12/2018
Atlas Copco AB ser A 205.65 -1.30% Stock price decreasing 2,205,934 205.80 205.85 10/12/2018
Atlas Copco AB ser B 192.08 -1.53% Stock price decreasing 1,000,022 192.00 192.08 10/12/2018
Autoliv Inc SDB 674.40 -6.67% Stock price decreasing 594,554 675.00 675.60 10/12/2018
Boliden AB 189.92 -2.02% Stock price decreasing 1,274,258 189.98 190.12 10/12/2018
Electrolux AB ser B 191.10 -2.50% Stock price decreasing 1,461,166 190.95 191.05 10/12/2018
Ericsson Telefonab L M ser 78.66 -0.68% Stock price decreasing 11,242,498 78.66 78.72 10/12/2018
Essity AB ser B 224.80 -0.62% Stock price decreasing 1,826,759 224.90 225.10 10/12/2018
Fingerprint Cards AB ser B 10.62 -6.62% Stock price decreasing 8,742,091 10.63 10.66 10/12/2018
Getinge AB ser B 86.76 0.30% Stock price increasing 1,174,417 86.70 86.78 10/12/2018
Hennes & Mauritz AB H  158.10 -0.59% Stock price decreasing 3,600,144 158.32 158.36 10/12/2018
Investor AB ser B 373.10 -1.40% Stock price decreasing 1,775,117 373.10 373.30 10/12/2018
Kinnevik AB ser B 216.50 -2.08% Stock price decreasing 621,659 216.60 216.70 10/12/2018
Nordea Bank AB 76.99 -1.64% Stock price decreasing 9,122,540 77.13 77.16 10/12/2018
Sandvik AB 123.05 -2.61% Stock price decreasing 3,560,191 123.05 123.15 10/12/2018
Securitas AB ser B 144.75 -0.82% Stock price decreasing 1,086,444 144.55 144.65 10/12/2018
Skandinaviska Enskilda Banken 89.10 -1.39% Stock price decreasing 3,452,658 89.24 89.26 10/12/2018
Skanska AB ser B 134.85 -1.96% Stock price decreasing 1,344,755 134.75 134.85 10/12/2018
SKF AB ser B 127.50 -1.77% Stock price decreasing 1,818,288 127.70 127.80 10/12/2018
Ssab AB ser A 30.76 -2.19% Stock price decreasing 4,302,206 30.80 30.82 10/12/2018
Svenska Cellulosa AB SCA ser 69.54 0.29% Stock price increasing 2,690,850 69.48 69.52 10/12/2018
Svenska Handelsbanken ser A 96.02 -1.44% Stock price decreasing 4,006,868 96.14 96.20 10/12/2018
Swedbank AB ser A 201.40 -2.38% Stock price decreasing 2,854,135 201.70 201.80 10/12/2018
Swedish Match AB 364.70 1.64% Stock price increasing 864,900 365.50 365.70 10/12/2018
Tele2 AB ser B 110.50 -0.45% Stock price decreasing 2,702,915 110.65 110.75 10/12/2018
Telia Company AB 41.53 -0.36% Stock price decreasing 13,293,367 41.54 41.56 10/12/2018
Volvo AB ser B 114.70 -2.01% Stock price decreasing 4,845,841 114.65 114.70 10/12/2018

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
11 December 2018 03:34:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB1 - 2018-12-11 04:34:01 - 2018-12-11 03:34:01 - 1000 - Website: OKAY