OMX Stockholm 30

sek 1,607.95 <%= Resources.Global.txtUp %>
Updated 14:59:15
Change % 0.90% Stock price increasing
Change 14.36 Stock price increasing
High SEK 1,611.75
Low SEK 1,595.84
Open SEK 1,595.84
ISIN SE0000337842
Prev close SEK 1,593.59
# of shares 0.00M
Market cap 0.00M SEK
Intraday

OMX Stockholm 30
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,607.95 -1.4% Stock price decreasing 3.6% Stock price increasing 0.4% Stock price increasing 3.3% Stock price increasing 3.6% Stock price increasing

History: OMX Stockholm 30

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
15/08/2018
1,609.40
1,619.16
1,592.05
1,593.59
0
0.00
0
14/08/2018
1,612.31
1,621.61
1,603.35
1,608.56
0
0.00
0
13/08/2018
1,615.38
1,616.34
1,607.81
1,611.80
0
0.00
0
10/08/2018
1,627.44
1,627.44
1,613.39
1,616.82
0
0.00
0
09/08/2018
1,622.93
1,631.74
1,618.72
1,631.23
0
0.00
0
08/08/2018
1,619.91
1,624.10
1,614.73
1,622.63
0
0.00
0
07/08/2018
1,610.52
1,621.26
1,610.52
1,619.89
0
0.00
0
06/08/2018
1,612.51
1,616.29
1,603.82
1,608.48
0
0.00
0
03/08/2018
1,599.41
1,614.86
1,599.41
1,611.95
0
0.00
0
02/08/2018
1,611.26
1,611.26
1,592.54
1,598.06
0
0.00
0
01/08/2018
1,616.11
1,622.09
1,611.48
1,612.54
0
0.00
0
31/07/2018
1,610.50
1,619.11
1,610.50
1,615.60
0
0.00
0
30/07/2018
1,613.48
1,615.40
1,606.65
1,611.07
0
0.00
0
27/07/2018
1,609.71
1,615.39
1,607.63
1,612.76
0
0.00
0
26/07/2018
1,595.02
1,609.65
1,595.02
1,608.80
0
0.00
0
25/07/2018
1,601.35
1,605.28
1,593.04
1,593.27
0
0.00
0
24/07/2018
1,582.32
1,605.40
1,582.32
1,601.38
0
0.00
0
23/07/2018
1,578.98
1,584.94
1,573.79
1,580.50
0
0.00
0
20/07/2018
1,582.30
1,589.89
1,569.50
1,579.40
0
0.00
0
19/07/2018
1,571.15
1,589.81
1,571.15
1,584.34
0
0.00
0
18/07/2018
1,557.97
1,572.63
1,557.97
1,570.42
0
0.00
0
17/07/2018
1,554.89
1,566.75
1,550.84
1,556.61
0
0.00
0
16/07/2018
1,551.24
1,555.11
1,544.56
1,552.75
0
0.00
0
13/07/2018
1,542.52
1,554.17
1,542.52
1,550.88
0
0.00
0
12/07/2018
1,528.01
1,544.18
1,523.07
1,541.52
0
0.00
0
11/07/2018
1,547.21
1,547.21
1,524.75
1,526.29
0
0.00
0
10/07/2018
1,541.28
1,551.37
1,540.83
1,548.38
0
0.00
0
09/07/2018
1,525.55
1,541.61
1,525.55
1,541.06
0
0.00
0
06/07/2018
1,526.86
1,535.70
1,511.83
1,524.17
0
0.00
0
05/07/2018
1,522.74
1,536.05
1,521.20
1,526.60
0
0.00
0
04/07/2018
1,537.88
1,538.03
1,521.60
1,522.34
0
0.00
0
03/07/2018
1,542.16
1,548.79
1,537.30
1,538.40
0
0.00
0
02/07/2018
1,557.46
1,557.46
1,533.98
1,540.86
0
0.00
0
29/06/2018
1,534.90
1,560.74
1,534.90
1,558.88
0
0.00
0
28/06/2018
1,539.78
1,543.24
1,521.24
1,531.66
0
0.00
0
27/06/2018
1,528.93
1,550.14
1,514.61
1,540.88
0
0.00
0
26/06/2018
1,534.70
1,539.40
1,526.30
1,529.23
0
0.00
0
25/06/2018
1,548.96
1,553.12
1,534.48
1,534.65
0
0.00
0
21/06/2018
1,572.19
1,576.96
1,548.34
1,549.55
0
0.00
0
20/06/2018
1,564.15
1,582.27
1,564.01
1,572.29
0
0.00
0
19/06/2018
1,559.99
1,565.62
1,542.38
1,564.87
0
0.00
0
18/06/2018
1,569.64
1,569.64
1,550.41
1,561.65
0
0.00
0
15/06/2018
1,587.64
1,587.64
1,570.42
1,570.43
0
0.00
0
14/06/2018
1,571.45
1,591.66
1,559.40
1,588.00
0
0.00
0
13/06/2018
1,573.10
1,575.47
1,563.54
1,571.07
0
0.00
0
12/06/2018
1,573.01
1,577.04
1,566.71
1,572.27
0
0.00
0
11/06/2018
1,557.68
1,571.23
1,555.79
1,571.18
0
0.00
0
08/06/2018
1,554.96
1,562.36
1,542.09
1,555.87
0
0.00
0
07/06/2018
1,563.01
1,575.74
1,551.31
1,555.65
0
0.00
0
05/06/2018
1,564.43
1,572.12
1,559.05
1,559.05
0
0.00
0
04/06/2018
1,570.49
1,578.47
1,561.73
1,564.73
0
0.00
0
01/06/2018
1,549.94
1,573.36
1,549.55
1,569.51
0
0.00
0
31/05/2018
1,563.69
1,572.42
1,544.83
1,549.94
0
0.00
0
30/05/2018
1,572.45
1,574.65
1,559.66
1,562.54
0
0.00
0
29/05/2018
1,579.50
1,579.50
1,554.94
1,572.30
0
0.00
0
28/05/2018
1,589.01
1,598.35
1,577.43
1,581.52
0
0.00
0
25/05/2018
1,594.57
1,603.04
1,584.91
1,586.98
0
0.00
0
24/05/2018
1,602.12
1,612.78
1,588.03
1,593.57
0
0.00
0
23/05/2018
1,621.90
1,621.90
1,597.76
1,602.10
0
0.00
0
22/05/2018
1,627.23
1,632.30
1,617.15
1,624.44
0
0.00
0
21/05/2018
1,622.18
1,634.76
1,622.18
1,626.25
0
0.00
0
18/05/2018
1,618.12
1,627.13
1,617.86
1,621.61
0
0.00
0
17/05/2018
1,602.28
1,618.95
1,602.28
1,618.95
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2018 15:14:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.6 - EUROWEB2 - 2018-08-16 16:14:23 - 2018-08-16 15:14:23 - 1000 - Website: OKAY