OMX Stockholm 30

sek 1.536,10 <%= Resources.Global.txtDown %>
Updated 16:35:00
Change % -0.02% Stock price decreasing
Change -0.3606 Stock price decreasing
High SEK 1,539.82
Low SEK 1,521.32
Open SEK 1,536.56
ISIN SE0000337842
Prev close SEK 1,536.46
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Market closed
OMX Stockholm 30
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,536.10 -5.2% Stock price decreasing -6.0% Stock price decreasing -1.0% Stock price decreasing 0.6% Stock price increasing -6.5% Stock price decreasing

History: OMX Stockholm 30

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
12/10/2018
1,551.14
1,565.54
1,536.46
1,536.46
0
0.00
0
11/10/2018
1,591.56
1,591.56
1,547.15
1,550.41
0
0.00
0
10/10/2018
1,625.97
1,626.19
1,591.93
1,595.13
0
0.00
0
09/10/2018
1,619.75
1,625.77
1,607.82
1,624.49
0
0.00
0
08/10/2018
1,634.45
1,634.45
1,620.82
1,621.19
0
0.00
0
05/10/2018
1,649.21
1,649.61
1,633.68
1,634.86
0
0.00
0
04/10/2018
1,664.48
1,664.80
1,643.56
1,648.96
0
0.00
0
03/10/2018
1,658.76
1,677.33
1,658.73
1,665.14
0
0.00
0
02/10/2018
1,665.90
1,665.90
1,650.58
1,656.90
0
0.00
0
01/10/2018
1,662.71
1,670.35
1,657.08
1,667.45
0
0.00
0
28/09/2018
1,674.88
1,674.91
1,654.20
1,662.36
0
0.00
0
27/09/2018
1,657.32
1,676.89
1,649.48
1,676.37
0
0.00
0
26/09/2018
1,656.67
1,658.83
1,648.27
1,658.29
0
0.00
0
25/09/2018
1,654.78
1,658.90
1,650.38
1,656.71
0
0.00
0
24/09/2018
1,661.66
1,661.66
1,652.84
1,655.01
0
0.00
0
21/09/2018
1,647.63
1,663.34
1,647.57
1,662.32
0
0.00
0
20/09/2018
1,630.18
1,646.24
1,629.62
1,645.84
0
0.00
0
19/09/2018
1,626.50
1,637.91
1,626.50
1,630.50
0
0.00
0
18/09/2018
1,640.01
1,640.71
1,616.04
1,625.45
0
0.00
0
17/09/2018
1,633.68
1,644.79
1,624.64
1,640.60
0
0.00
0
14/09/2018
1,623.26
1,634.74
1,622.84
1,634.74
0
0.00
0
13/09/2018
1,618.94
1,628.87
1,616.81
1,621.85
0
0.00
0
12/09/2018
1,620.77
1,631.12
1,614.30
1,618.81
0
0.00
0
11/09/2018
1,624.84
1,625.86
1,609.39
1,620.39
0
0.00
0
10/09/2018
1,617.73
1,629.48
1,613.46
1,624.25
0
0.00
0
07/09/2018
1,632.67
1,634.80
1,610.72
1,618.20
0
0.00
0
06/09/2018
1,631.36
1,646.96
1,627.75
1,632.42
0
0.00
0
05/09/2018
1,645.29
1,645.29
1,631.74
1,631.74
0
0.00
0
04/09/2018
1,660.64
1,663.22
1,638.51
1,645.95
0
0.00
0
03/09/2018
1,657.67
1,664.47
1,656.94
1,660.14
0
0.00
0
31/08/2018
1,671.41
1,671.41
1,658.16
1,658.16
0
0.00
0
30/08/2018
1,676.82
1,678.05
1,670.06
1,672.56
0
0.00
0
29/08/2018
1,671.51
1,679.51
1,669.77
1,677.22
0
0.00
0
28/08/2018
1,665.84
1,671.44
1,665.73
1,671.15
0
0.00
0
27/08/2018
1,647.38
1,665.18
1,647.38
1,665.10
0
0.00
0
24/08/2018
1,643.41
1,648.43
1,642.87
1,646.87
0
0.00
0
23/08/2018
1,643.41
1,649.24
1,642.24
1,643.71
0
0.00
0
22/08/2018
1,637.45
1,645.40
1,635.45
1,643.46
0
0.00
0
21/08/2018
1,631.06
1,640.45
1,630.75
1,637.60
0
0.00
0
20/08/2018
1,623.69
1,632.65
1,620.67
1,630.92
0
0.00
0
17/08/2018
1,610.92
1,623.22
1,608.93
1,622.71
0
0.00
0
16/08/2018
1,595.84
1,612.52
1,595.84
1,611.33
0
0.00
0
15/08/2018
1,609.40
1,619.16
1,592.05
1,593.59
0
0.00
0
14/08/2018
1,612.31
1,621.61
1,603.35
1,608.56
0
0.00
0
13/08/2018
1,615.38
1,616.34
1,607.81
1,611.80
0
0.00
0
10/08/2018
1,627.44
1,627.44
1,613.39
1,616.82
0
0.00
0
09/08/2018
1,622.93
1,631.74
1,618.72
1,631.23
0
0.00
0
08/08/2018
1,619.91
1,624.10
1,614.73
1,622.63
0
0.00
0
07/08/2018
1,610.52
1,621.26
1,610.52
1,619.89
0
0.00
0
06/08/2018
1,612.51
1,616.29
1,603.82
1,608.48
0
0.00
0
03/08/2018
1,599.41
1,614.86
1,599.41
1,611.95
0
0.00
0
02/08/2018
1,611.26
1,611.26
1,592.54
1,598.06
0
0.00
0
01/08/2018
1,616.11
1,622.09
1,611.48
1,612.54
0
0.00
0
31/07/2018
1,610.50
1,619.11
1,610.50
1,615.60
0
0.00
0
30/07/2018
1,613.48
1,615.40
1,606.65
1,611.07
0
0.00
0
27/07/2018
1,609.71
1,615.39
1,607.63
1,612.76
0
0.00
0
26/07/2018
1,595.02
1,609.65
1,595.02
1,608.80
0
0.00
0
25/07/2018
1,601.35
1,605.28
1,593.04
1,593.27
0
0.00
0
24/07/2018
1,582.32
1,605.40
1,582.32
1,601.38
0
0.00
0
23/07/2018
1,578.98
1,584.94
1,573.79
1,580.50
0
0.00
0
20/07/2018
1,582.30
1,589.89
1,569.50
1,579.40
0
0.00
0
19/07/2018
1,571.15
1,589.81
1,571.15
1,584.34
0
0.00
0
18/07/2018
1,557.97
1,572.63
1,557.97
1,570.42
0
0.00
0
17/07/2018
1,554.89
1,566.75
1,550.84
1,556.61
0
0.00
0
16/07/2018
1,551.24
1,555.11
1,544.56
1,552.75
0
0.00
0

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 October 2018 16:59:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB5 - 2018-10-15 17:59:53 - 2018-10-15 16:59:53 - 1000 - Website: OKAY