sek 865.58 <%= Resources.Global.txtUp %>
Updated 18/06/2019
Change % 0.22% Stock price increasing
Change 1.89 Stock price increasing
High SEK 865.58
Low SEK 860.26
Open SEK 863.65
ISIN SE0001775891
Prev close SEK 863.69
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Market closed
Small Cap PI
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  865.58 0.4% Stock price increasing 4.3% Stock price increasing 4.7% Stock price increasing 13.8% Stock price increasing 4.8% Stock price increasing
Powered by TradingView

Composition - Small Cap PI

Name Last +/- Vol Bid Ask Updated
A3 Allm IT och Tele AB s A 14.50 0.35% Stock price increasing 4,225 14.40 14.45 18/06/2019
Actic Group AB 25.60 -4.83% Stock price decreasing 33,911 25.60 26.70 18/06/2019
Active Biotech AB 3.070 0.33% Stock price increasing 85,429 3.035 3.070 18/06/2019
Agromino A/S 19.70 -0.51% Stock price decreasing 5,205 19.30 19.70 18/06/2019
Anoto Group AB 1.058 -4.51% Stock price decreasing 181,510 1.060 1.078 18/06/2019
Arctic Paper 6.320 0.32% Stock price increasing 5,992 6.220 6.300 18/06/2019
Arise AB 22.00 -2.22% Stock price decreasing 22,875 21.90 22.00 18/06/2019
Bactiguard Holding AB 44.90 3.46% Stock price increasing 15,417 44.40 44.90 18/06/2019
Balco Group AB 66.40 -0.30% Stock price decreasing 10,999 66.20 66.60 18/06/2019
BE Group AB 43.40 -1.81% Stock price decreasing 16,512 43.00 43.40 18/06/2019
Beijer Electronics Group AB 54.00 1.50% Stock price increasing 23,315 53.60 53.80 18/06/2019
Bergs Timber AB ser B 3.050 -0.81% Stock price decreasing 120,661 3.020 3.055 18/06/2019
BioInvent International AB 1.388 -0.86% Stock price decreasing 363,620 1.384 1.388 18/06/2019
Björn Borg AB 26.00 2.77% Stock price increasing 19,226 25.70 26.00 18/06/2019
Bonesupport Holding AB 28.00 -0.71% Stock price decreasing 14,782 27.80 28.00 18/06/2019
Bong AB 0.9360 -2.50% Stock price decreasing 113,879 0.8920 0.9220 18/06/2019
Boule Diagnostics AB 52.00 -2.62% Stock price decreasing 11,719 52.10 52.50 18/06/2019
BTS Group AB ser B 174.00 1.16% Stock price increasing 5,240 172.00 173.00 18/06/2019
Christian Berner Tech Trade AB 27.80 -1.42% Stock price decreasing 16,175 27.40 27.80 18/06/2019
Concordia Maritime AB ser B 10.80 -1.37% Stock price decreasing 16,072 10.75 10.90 18/06/2019
Consilium AB ser B 60.40 0.00% Stock price unchanged 3,719 60.00 60.40 18/06/2019
C-Rad AB ser B 38.35 2.82% Stock price increasing 58,579 38.00 38.20 18/06/2019
CTT Systems AB 172.40 -1.26% Stock price decreasing 4,013 172.00 173.40 18/06/2019
Dedicare AB ser B 42.45 -1.74% Stock price decreasing 11,869 42.25 42.45 18/06/2019
Doro AB 34.00 0.44% Stock price increasing 33,768 33.30 33.95 18/06/2019
Duroc AB ser B 28.80 -0.35% Stock price decreasing 25,566 28.80 28.90 18/06/2019
Edgeware AB 7.750 1.31% Stock price increasing 18,092 7.530 7.740 18/06/2019
Electra Gruppen AB 39.20 -2.49% Stock price decreasing 8,544 38.80 39.20 18/06/2019
Elos Medtech AB ser B 100.00 0.00% Stock price unchanged 13,224 100.00 101.00 18/06/2019
Empir Group AB ser B 15.00 0.00% Stock price unchanged 7,118 14.55 15.00 18/06/2019
Endomines AB 3.560 -1.11% Stock price decreasing 36,505 3.510 3.590 18/06/2019
Enea AB 139.00 -1.07% Stock price decreasing 20,040 138.00 139.00 18/06/2019
Eniro AB 1.674 -0.36% Stock price decreasing 53,860 1.650 1.678 18/06/2019
Eniro AB pref 108.00 8.00% Stock price increasing 75 95.00 108.00 18/06/2019
Eolus Vind AB ser B 72.90 -2.80% Stock price decreasing 66,351 73.10 73.50 18/06/2019
Episurf Medical AB B 1.150 2.68% Stock price increasing 301,192 1.140 1.150 18/06/2019
Etrion Corporation 1.502 -2.21% Stock price decreasing 228,312 1.504 1.536 18/06/2019
eWork Group AB 77.70 2.37% Stock price increasing 4,918 77.80 77.90 18/06/2019
Feelgood Svenska AB 2.960 0.00% Stock price unchanged 4,945 2.960 2.980 18/06/2019
FM Mattsson Mora Group AB ser 99.40 0.40% Stock price increasing 5,357 99.20 100.00 18/06/2019
FormPipe Software AB 21.90 2.34% Stock price increasing 60,857 21.60 21.90 18/06/2019
GHP Specialty Care AB 14.05 -2.09% Stock price decreasing 220,671 14.05 14.10 18/06/2019
Havsfrun Investment AB ser B 17.00 0.00% Stock price unchanged 1,468 16.90 16.95 18/06/2019
ICTA AB 8.360 -6.90% Stock price decreasing 46 8.420 8.980 18/06/2019
Image Systems AB 2.040 0.00% Stock price unchanged 215,666 2.040 2.060 18/06/2019
Immunicum AB 7.960 -1.97% Stock price decreasing 271,553 7.910 7.980 18/06/2019
Invuo Technologies AB 0.5490 5.98% Stock price increasing 475,526 0.5400 0.5500 05/10/2018
Karolinska Development AB ser 3.840 0.00% Stock price unchanged 71,571 3.840 3.930 18/06/2019
Lammhults Design Group AB ser 46.80 -0.21% Stock price decreasing 1,584 46.00 46.70 18/06/2019
Malmbergs Elektriska AB ser B 67.80 9.00% Stock price increasing 750 60.00 67.80 18/06/2019
MedCap AB 108.80 0.74% Stock price increasing 8,292 107.60 108.60 18/06/2019
Micro Systemation AB B 47.00 2.40% Stock price increasing 22,874 46.40 46.90 18/06/2019
Midway Holding AB ser A 21.60 8.00% Stock price increasing 6 20.00 21.60 18/06/2019
Midway Holding AB ser B 21.00 0.00% Stock price unchanged 28,105 19.85 20.90 18/06/2019
Mips AB 186.60 -1.17% Stock price decreasing 28,674 187.00 187.40 18/06/2019
Moberg Pharma AB 66.90 0.15% Stock price increasing 32,433 66.70 66.90 18/06/2019
MQ Holding AB 2.145 -12.09% Stock price decreasing 823,642 2.135 2.150 18/06/2019
MultiQ International AB 0.9010 -2.28% Stock price decreasing 30,550 0.9010 0.9190 18/06/2019
Naxs AB 50.00 0.00% Stock price unchanged 1,826 49.40 50.00 18/06/2019
NeuroVive Pharmaceutical AB 1.180 0.85% Stock price increasing 490,831 1.174 1.180 18/06/2019
NGS Group AB 22.90 0.00% Stock price unchanged 3,410 22.70 22.80 18/06/2019
Note AB 29.45 -1.67% Stock price decreasing 41,590 29.25 29.45 18/06/2019
Novotek AB ser B 31.70 1.93% Stock price increasing 7,186 31.70 31.90 18/06/2019
Nuevolution AB 32.40 0.31% Stock price increasing 60,955 32.30 32.40 18/06/2019
Oasmia Pharmaceutical AB 4.160 -6.94% Stock price decreasing 10,520,486 4.150 4.156 18/06/2019
Odd Molly International AB 4.150 -3.49% Stock price decreasing 14,875 4.080 4.140 18/06/2019
Ortivus AB ser A 4.750 -4.81% Stock price decreasing 239 4.610 5.000 18/06/2019
Ortivus AB ser B 2.500 0.00% Stock price unchanged 37,000 2.400 2.500 18/06/2019
Poolia AB ser B 6.600 1.85% Stock price increasing 8,359 6.460 6.580 18/06/2019
Precise Biometrics AB 1.420 -0.70% Stock price decreasing 602,222 1.422 1.434 18/06/2019
Prevas AB ser B 23.90 3.02% Stock price increasing 6,413 22.50 23.90 18/06/2019
Pricer AB ser B 13.76 1.93% Stock price increasing 196,114 13.74 13.78 18/06/2019
Proact IT Group AB 239.00 -1.24% Stock price decreasing 4,530 237.00 239.00 18/06/2019
ProfilGruppen AB ser B 115.00 -2.13% Stock price decreasing 893 114.50 115.00 18/06/2019
Rejlers AB 79.00 5.62% Stock price increasing 23,706 78.60 79.00 18/06/2019
RNB Retail AND Brands AB 4.750 -4.62% Stock price decreasing 33,436 4.730 4.750 18/06/2019
Rottneros AB 12.02 -0.66% Stock price decreasing 88,617 12.06 12.14 18/06/2019
Saniona AB 18.56 -1.07% Stock price decreasing 120,619 18.44 18.54 18/06/2019
Semcon AB 55.60 -0.18% Stock price decreasing 15,898 54.80 55.70 18/06/2019
Sensys Gatso Group AB 1.630 -1.39% Stock price decreasing 713,730 1.619 1.630 18/06/2019
SinterCast AB 155.00 1.31% Stock price increasing 16,862 154.50 155.00 18/06/2019
Softronic AB ser B 16.82 -0.24% Stock price decreasing 33,168 16.70 16.82 18/06/2019
Sportamore AB 59.60 2.76% Stock price increasing 157,990 59.40 59.60 18/06/2019
Stockwik Förvaltning AB 21.20 -1.85% Stock price decreasing 471 21.00 21.20 18/06/2019
Strax AB 1.950 0.00% Stock price unchanged 16,514 1.930 1.950 18/06/2019
Studsvik AB 31.00 0.00% Stock price unchanged 519 30.80 31.00 18/06/2019
Svedbergs i Dalstorp AB ser B 24.00 0.42% Stock price increasing 2,489 22.90 24.00 18/06/2019
TradeDoubler AB 3.540 0.00% Stock price unchanged 9,694 3.540 3.600 18/06/2019
Trention AB 61.60 0.98% Stock price increasing 81 59.20 61.60 18/06/2019
Uniflex AB ser B 16.50 1.23% Stock price increasing 27,039 16.25 16.50 26/10/2018
Venue Retail Group AB ser B 0.7000 0.00% Stock price unchanged 61,033 0.6900 0.6980 18/06/2019
Viking Supply Ships AB ser B 73.00 -1.22% Stock price decreasing 2,544 72.70 72.90 18/06/2019
Wise Group AB 50.00 2.04% Stock price increasing 4,643 48.50 50.00 18/06/2019
Xano Industri AB ser B 134.00 0.00% Stock price unchanged 2,931 132.00 134.50 18/06/2019
ZetaDisplay AB 21.00 6.06% Stock price increasing 49,139 20.60 20.90 18/06/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2019 07:25:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB5 - 2019-06-20 08:25:21 - 2019-06-20 07:25:21 - 1000 - Website: OKAY