sek 808.35 <%= Resources.Global.txtDown %>
Updated 16/09/2019
Change % -0.82% Stock price decreasing
Change -6.70 Stock price decreasing
High SEK 815.23
Low SEK 806.26
Open SEK 815.23
ISIN SE0001775891
Prev close SEK 815.05
# of shares 0.00M
Market cap 0.00M SEK
Intraday

Market closed
Small Cap PI
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  808.35 0.2% Stock price increasing 0.0% Stock price decreasing -6.4% Stock price decreasing -2.3% Stock price decreasing -10.4% Stock price decreasing
Powered by TradingView

Composition - Small Cap PI

Name Last +/- Vol Bid Ask Updated
A3 Allm IT och Tele AB s A 14.40 0.00% Stock price unchanged 4,444 14.25 14.40 16/09/2019
Actic Group AB 21.50 0.00% Stock price unchanged 20,153 21.10 21.50 16/09/2019
Active Biotech AB 2.780 -1.07% Stock price decreasing 117,571 2.685 2.795 16/09/2019
Agromino A/S 18.50 3.35% Stock price increasing 196 18.50 18.60 16/09/2019
Anoto Group AB 0.9300 4.73% Stock price increasing 534,742 0.9200 0.9300 16/09/2019
Arctic Paper 7.600 0.00% Stock price unchanged 44,146 7.400 7.520 16/09/2019
Arise AB 23.50 -2.89% Stock price decreasing 21,812 23.60 23.70 16/09/2019
Bactiguard Holding AB 39.20 0.00% Stock price unchanged 5,888 39.10 39.70 16/09/2019
Balco Group AB 79.00 0.25% Stock price increasing 118,514 78.60 79.00 16/09/2019
BE Group AB 42.00 0.24% Stock price increasing 20,972 42.00 42.30 16/09/2019
Beijer Electronics Group AB 43.50 -1.58% Stock price decreasing 8,087 43.10 43.50 16/09/2019
Bergs Timber AB ser B 2.615 0.19% Stock price increasing 82,023 2.595 2.615 16/09/2019
BioInvent International AB 1.244 -2.96% Stock price decreasing 1,690,125 1.242 1.250 16/09/2019
Björn Borg AB 21.60 -0.92% Stock price decreasing 6,542 21.50 21.60 16/09/2019
Bonesupport Holding AB 27.70 -2.12% Stock price decreasing 17,217 27.80 28.20 16/09/2019
Bong AB 0.8080 -0.98% Stock price decreasing 74,278 0.8080 0.8280 16/09/2019
Boule Diagnostics AB 42.80 -2.95% Stock price decreasing 31,203 42.90 43.30 16/09/2019
BTS Group AB ser B 181.00 0.56% Stock price increasing 424,518 181.00 181.20 16/09/2019
Christian Berner Tech Trade AB 23.10 -1.70% Stock price decreasing 3,345 23.10 23.40 16/09/2019
Concordia Maritime AB ser B 11.15 -0.89% Stock price decreasing 35,191 10.90 11.15 16/09/2019
Consilium AB ser B 46.80 -2.30% Stock price decreasing 4,856 46.90 47.70 16/09/2019
C-Rad AB ser B 30.60 -0.97% Stock price decreasing 7,657 30.55 30.70 16/09/2019
CTT Systems AB 153.40 -2.29% Stock price decreasing 2,356 154.40 156.00 16/09/2019
Dedicare AB ser B 44.25 0.80% Stock price increasing 5,674 44.30 44.40 16/09/2019
Doro AB 36.20 -0.96% Stock price decreasing 5,418 36.50 36.55 16/09/2019
Duroc AB ser B 24.90 -1.58% Stock price decreasing 11,552 24.90 25.10 16/09/2019
Edgeware AB 7.350 5.00% Stock price increasing 29,645 7.000 7.350 16/09/2019
Electra Gruppen AB 39.50 -0.25% Stock price decreasing 470 39.40 39.50 16/09/2019
Elos Medtech AB ser B 98.80 -1.69% Stock price decreasing 2,948 97.80 98.80 16/09/2019
Empir Group AB ser B 12.95 -0.38% Stock price decreasing 43 12.55 12.80 16/09/2019
Endomines AB 5.640 0.00% Stock price unchanged 8,486 5.600 5.640 16/09/2019
Enea AB 137.00 0.37% Stock price increasing 26,387 136.50 137.00 16/09/2019
Eniro AB 1.470 -2.00% Stock price decreasing 99,304 1.450 1.470 16/09/2019
Eniro AB pref 80.00 -4.76% Stock price decreasing 25 80.00 88.00 16/09/2019
Eolus Vind AB ser B 90.80 -1.09% Stock price decreasing 58,593 90.80 91.20 16/09/2019
Episurf Medical AB B 0.9600 -4.00% Stock price decreasing 881,671 0.9600 0.9880 16/09/2019
Etrion Corporation 1.662 -0.48% Stock price decreasing 238,122 1.650 1.662 16/09/2019
eWork Group AB 70.50 -2.35% Stock price decreasing 7,162 70.50 71.90 16/09/2019
Feelgood Svenska AB 2.860 -0.69% Stock price decreasing 12,508 2.830 2.860 16/09/2019
FM Mattsson Mora Group AB ser 83.40 0.24% Stock price increasing 8,254 82.60 83.00 16/09/2019
FormPipe Software AB 22.85 0.00% Stock price unchanged 42,432 22.70 22.90 16/09/2019
GHP Specialty Care AB 15.10 2.03% Stock price increasing 94,440 14.85 14.95 16/09/2019
Havsfrun Investment AB ser B 16.80 1.20% Stock price increasing 4,161 16.85 16.95 16/09/2019
ICTA AB 7.900 -1.25% Stock price decreasing 5,399 7.600 7.900 16/09/2019
Image Systems AB 1.560 0.65% Stock price increasing 6,983 1.550 1.560 16/09/2019
Immunicum AB 5.810 -3.81% Stock price decreasing 857,148 5.830 5.870 16/09/2019
Invuo Technologies AB 0.5490 5.98% Stock price increasing 475,526 0.5400 0.5500 05/10/2018
Karolinska Development AB ser 3.170 -1.86% Stock price decreasing 42,229 3.140 3.190 16/09/2019
Lammhults Design Group AB ser 54.60 0.00% Stock price unchanged 7,232 53.80 54.60 16/09/2019
Malmbergs Elektriska AB ser B 53.60 -3.60% Stock price decreasing 2,730 53.40 55.20 16/09/2019
MedCap AB 122.40 1.83% Stock price increasing 7,848 121.40 122.20 16/09/2019
Micro Systemation AB B 33.80 -0.30% Stock price decreasing 7,058 33.40 33.70 16/09/2019
Midway Holding AB ser A 19.60 0.00% Stock price unchanged 5 18.50 19.60 16/09/2019
Midway Holding AB ser B 17.00 -2.86% Stock price decreasing 89,980 16.85 16.95 16/09/2019
Mips AB 167.60 3.08% Stock price increasing 49,633 167.20 167.60 16/09/2019
Moberg Pharma AB 64.00 0.00% Stock price unchanged 24,435 63.90 64.00 16/09/2019
MQ Holding AB 2.640 1.93% Stock price increasing 257,335 2.600 2.640 16/09/2019
MultiQ International AB 1.020 -3.04% Stock price decreasing 78,283 1.036 1.040 16/09/2019
Naxs AB 46.80 -1.27% Stock price decreasing 3,520 46.50 46.80 16/09/2019
NeuroVive Pharmaceutical AB 1.538 -5.06% Stock price decreasing 1,937,036 1.544 1.560 16/09/2019
NGS Group AB 21.80 -0.46% Stock price decreasing 1,805 21.50 21.70 16/09/2019
Note AB 28.95 0.70% Stock price increasing 6,252 28.65 28.90 16/09/2019
Novotek AB ser B 30.80 -1.91% Stock price decreasing 2,752 30.80 31.00 16/09/2019
Nuevolution AB 32.40 -0.31% Stock price decreasing 6,575 32.40 32.70 25/07/2019
Oasmia Pharmaceutical AB 6.105 -2.55% Stock price decreasing 1,656,417 6.100 6.120 16/09/2019
Odd Molly International AB 3.030 1.00% Stock price increasing 4,147 3.000 3.030 16/09/2019
Ortivus AB ser A 4.960 0.00% Stock price unchanged 2,076 4.860 4.960 16/09/2019
Ortivus AB ser B 3.430 -1.72% Stock price decreasing 39,198 3.420 3.430 16/09/2019
Poolia AB ser B 5.520 -2.47% Stock price decreasing 8,108 5.520 5.560 16/09/2019
Precise Biometrics AB 1.700 1.67% Stock price increasing 1,779,127 1.702 1.736 16/09/2019
Prevas AB ser B 27.80 2.21% Stock price increasing 13,461 27.80 28.10 16/09/2019
Pricer AB ser B 12.16 0.83% Stock price increasing 149,056 12.14 12.20 16/09/2019
Proact IT Group AB 152.00 -1.68% Stock price decreasing 55,597 152.40 153.60 16/09/2019
ProfilGruppen AB ser B 96.00 0.21% Stock price increasing 1,148 96.00 97.00 16/09/2019
Rejlers AB 112.50 1.35% Stock price increasing 37,364 112.00 112.50 16/09/2019
RNB Retail AND Brands AB 4.260 1.91% Stock price increasing 35,701 4.180 4.260 16/09/2019
Rottneros AB 10.24 -2.48% Stock price decreasing 202,280 10.20 10.24 16/09/2019
Saniona AB 20.90 3.21% Stock price increasing 124,890 20.85 20.90 16/09/2019
Semcon AB 56.30 -1.23% Stock price decreasing 129,513 55.00 56.60 16/09/2019
Sensys Gatso Group AB 1.236 -1.98% Stock price decreasing 2,728,231 1.233 1.239 16/09/2019
SinterCast AB 133.00 -0.75% Stock price decreasing 8,210 132.50 134.00 16/09/2019
Softronic AB ser B 16.00 -2.56% Stock price decreasing 25,172 16.04 16.06 16/09/2019
Sportamore AB 60.20 0.00% Stock price unchanged 5,072 58.80 59.60 16/09/2019
Stockwik Förvaltning AB 23.75 -4.81% Stock price decreasing 13,522 23.75 24.15 16/09/2019
Strax AB 2.000 1.01% Stock price increasing 20,310 1.970 2.000 16/09/2019
Studsvik AB 27.00 0.00% Stock price unchanged 1,559 26.20 27.00 16/09/2019
Svedbergs i Dalstorp AB ser B 22.00 0.00% Stock price unchanged 9,483 21.60 22.00 16/09/2019
TradeDoubler AB 3.050 -4.39% Stock price decreasing 719 3.060 3.100 16/09/2019
Trention AB 48.10 0.00% Stock price unchanged 7 48.10 49.30 16/09/2019
Uniflex AB ser B 16.50 1.23% Stock price increasing 27,039 16.25 16.50 26/10/2018
Venue Retail Group AB ser B 0.8040 -3.13% Stock price decreasing 123,136 0.7820 0.8040 16/09/2019
Viking Supply Ships AB ser B 74.50 0.13% Stock price increasing 4,462 73.90 74.40 16/09/2019
Wise Group AB 37.60 -1.83% Stock price decreasing 4,864 37.20 37.80 16/09/2019
Xano Industri AB ser B 113.00 -4.24% Stock price decreasing 2,497 113.00 114.00 16/09/2019
ZetaDisplay AB 21.00 0.00% Stock price unchanged 11,296 20.80 21.10 16/09/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 06:52:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB4 - 2019-09-18 07:52:43 - 2019-09-18 06:52:43 - 1000 - Website: OKAY