Switzerland

Switzerland

SMI
-0.40% Stock price decreasing
Powered by TradingView
Rising and falling
SMIM
-0.22% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,959.02
-0.4% Stock price decreasing
14:59:09
0.2% Stock price increasing
-1.0% Stock price decreasing
4.0% Stock price increasing
-1.9% Stock price decreasing
2,625.30
-0.2% Stock price decreasing
14:58:41
-0.5% Stock price decreasing
-2.3% Stock price decreasing
0.2% Stock price increasing
6.8% Stock price increasing
SLI
1,470.53
-0.3% Stock price decreasing
14:59:09
0.7% Stock price increasing
-0.5% Stock price decreasing
2.7% Stock price increasing
0.1% Stock price increasing
SPI
10,681.2
-0.3% Stock price decreasing
14:56:59
0.2% Stock price increasing
-1.1% Stock price decreasing
3.3% Stock price increasing
2.5% Stock price increasing
298.03
-0.2% Stock price decreasing
14:56:59
-0.4% Stock price decreasing
-2.0% Stock price decreasing
-0.7% Stock price decreasing
4.7% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
Losers rising arrow
-1.35% Stock price decreasing
-1.08% Stock price decreasing
-1.12% Stock price decreasing
-0.83% Stock price decreasing
-0.65% Stock price decreasing
-0.62% Stock price decreasing
-0.39% Stock price decreasing
-0.43% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:59:09
23.28
23.27
2,524,713
-0.43% Stock price decreasing
-0.10
23.27
 
14:59:09
52.66
52.64
706,168
-0.42% Stock price decreasing
-0.22
52.64
 
14:59:09
15.26
15.25
2,960,394
-0.10% Stock price decreasing
-0.02
15.25
 
14:59:09
449.50
449.40
56,966
-0.62% Stock price decreasing
-2.80
449.40
 
14:59:00
2,373.00
2,371.00
11,699
-0.08% Stock price decreasing
-2.00
2,372.00
 
14:59:09
50.84
50.82
410,332
-0.39% Stock price decreasing
-0.20
50.84
 
14:59:09
45.66
45.65
765,766
0.02% Stock price increasing
0.01
45.65
 
14:59:09
310.20
310.10
177,314
-0.83% Stock price decreasing
-2.60
310.20
 
14:59:09
80.06
80.04
2,219,795
-0.65% Stock price decreasing
-0.52
80.04
 
14:59:08
81.76
81.74
1,509,887
-0.15% Stock price decreasing
-0.12
81.76
 
14:59:09
80.68
80.66
511,858
-0.20% Stock price decreasing
-0.16
80.68
 
14:59:09
232.65
232.55
712,736
-1.08% Stock price decreasing
-2.55
232.60
 
14:59:09
2,551.00
2,550.00
7,762
-1.12% Stock price decreasing
-29.00
2,551.00
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0
 
14:59:09
388.10
388.00
76,744
-1.35% Stock price decreasing
-5.30
388.00
 
14:59:09
369.10
369.00
132,278
0.22% Stock price increasing
0.80
369.00
 
14:59:09
90.22
90.20
501,614
0.33% Stock price increasing
0.30
90.20
 
14:59:09
445.90
445.80
54,456
0.13% Stock price increasing
0.60
445.90
 
14:59:09
15.93
15.92
7,049,934
0.44% Stock price increasing
0.07
15.92
 
14:59:09
308.00
307.90
174,331
0.16% Stock price increasing
0.50
307.90

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 15:14:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-24 16:14:14 - 2018-09-24 15:14:14 - 1000 - Website: OKAY