Switzerland

Switzerland

SMI
-0.55% Stock price decreasing
Powered by TradingView
Rising and falling
SMIM
-0.36% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,946.22
-0.5% Stock price decreasing
24/09/2018
0.3% Stock price increasing
-1.2% Stock price decreasing
5.8% Stock price increasing
-2.1% Stock price decreasing
2,621.72
-0.4% Stock price decreasing
24/09/2018
-0.7% Stock price decreasing
-2.4% Stock price decreasing
1.5% Stock price increasing
6.9% Stock price increasing
SLI
1,467.89
-0.5% Stock price decreasing
24/09/2018
0.5% Stock price increasing
-0.7% Stock price decreasing
4.6% Stock price increasing
0.2% Stock price increasing
SPI
10,662.0
-0.5% Stock price decreasing
24/09/2018
0.2% Stock price increasing
-1.3% Stock price decreasing
4.9% Stock price increasing
2.3% Stock price increasing
297.66
-0.3% Stock price decreasing
24/09/2018
-0.5% Stock price decreasing
-2.1% Stock price decreasing
0.7% Stock price increasing
4.7% Stock price increasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
0.07% Stock price increasing
Losers rising arrow
-1.12% Stock price decreasing
-1.09% Stock price decreasing
-0.99% Stock price decreasing
-0.91% Stock price decreasing
-0.77% Stock price decreasing
-0.66% Stock price decreasing
-0.64% Stock price decreasing
-0.63% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
07:24:49
0
0
5,298,289
0.00% Stock price unchanged
0.00
23.19
 
07:21:03
0
0
1,175,992
0.00% Stock price unchanged
0.00
52.52
 
07:21:03
0
0
5,851,354
0.00% Stock price unchanged
0.00
15.17
 
07:24:06
0
0
99,495
0.00% Stock price unchanged
0.00
450.20
 
07:22:28
0
0
20,198
0.00% Stock price unchanged
0.00
2,370.00
 
07:21:03
51.00
0
880,224
0.00% Stock price unchanged
0.00
50.72
 
07:24:06
0
0
1,398,945
0.00% Stock price unchanged
0.00
45.58
 
07:21:03
0
0
271,198
0.00% Stock price unchanged
0.00
311.20
 
07:24:59
0
0
4,223,029
0.00% Stock price unchanged
0.00
79.76
 
07:22:28
0
0
3,381,316
0.00% Stock price unchanged
0.00
81.80
 
07:24:06
0
0
917,052
0.00% Stock price unchanged
0.00
80.50
 
07:23:47
0
0
1,328,760
0.00% Stock price unchanged
0.00
233.00
 
07:21:03
2,560.00
0
15,677
0.00% Stock price unchanged
0.00
2,551.00
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0
 
07:24:06
0
0
153,766
0.00% Stock price unchanged
0.00
389.00
 
07:21:53
0
0
191,418
0.00% Stock price unchanged
0.00
367.50
 
07:23:27
0
0
848,059
0.00% Stock price unchanged
0.00
89.96
 
07:23:09
0
0
102,315
0.00% Stock price unchanged
0.00
444.20
 
07:23:21
0
0
11,111,711
0.00% Stock price unchanged
0.00
15.82
 
07:22:28
0
0
338,101
0.00% Stock price unchanged
0.00
307.20

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 07:40:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-25 08:40:18 - 2018-09-25 07:40:18 - 1000 - Website: OKAY