Switzerland

Switzerland

SMI
1.09% Stock price increasing
Powered by TradingView
SMIM
0.33% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
9,242.12
1.1% Stock price increasing
15/02/2019
2.7% Stock price increasing
3.7% Stock price increasing
3.8% Stock price increasing
2.8% Stock price increasing
2,361.66
0.3% Stock price increasing
15/02/2019
3.3% Stock price increasing
4.6% Stock price increasing
3.4% Stock price increasing
-8.4% Stock price decreasing
SLI
1,427.40
1.0% Stock price increasing
15/02/2019
3.0% Stock price increasing
3.4% Stock price increasing
3.2% Stock price increasing
-3.4% Stock price decreasing
SPI
10,805.3
0.9% Stock price increasing
15/02/2019
2.6% Stock price increasing
3.8% Stock price increasing
3.6% Stock price increasing
4.4% Stock price increasing
268.74
0.3% Stock price increasing
15/02/2019
2.7% Stock price increasing
3.3% Stock price increasing
2.2% Stock price increasing
-10.4% Stock price decreasing

Indices

  • SMI
  • SMIM
  • SLI
  • SPI
  • SPIEXX
Gainers rising arrow
3.16% Stock price increasing
2.31% Stock price increasing
1.96% Stock price increasing
1.73% Stock price increasing
1.70% Stock price increasing
1.35% Stock price increasing
1.29% Stock price increasing
1.18% Stock price increasing
Losers rising arrow
-0.28% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/02/2019
19.88
19.55
8,883,613
1.70% Stock price increasing
0.33
19.78
 
15/02/2019
53.10
52.50
1,292,041
1.73% Stock price increasing
0.90
52.90
 
15/02/2019
11.50
11.60
21,192,698
1.29% Stock price increasing
0.15
11.75
 
15/02/2019
395.00
393.70
305,224
0.77% Stock price increasing
3.00
394.80
 
15/02/2019
2,480.00
2,457.00
35,193
-0.28% Stock price decreasing
-7.00
2,453.00
 
15/02/2019
40.84
40.50
1,511,716
3.16% Stock price increasing
1.25
40.81
 
15/02/2019
48.50
47.76
2,309,421
1.05% Stock price increasing
0.50
47.92
 
15/02/2019
293.20
285.00
445,066
2.31% Stock price increasing
6.60
292.40
 
15/02/2019
89.30
89.00
8,400,416
1.18% Stock price increasing
1.04
89.10
 
15/02/2019
90.20
89.84
9,755,041
1.10% Stock price increasing
0.98
90.08
 
15/02/2019
72.70
71.00
2,234,187
1.01% Stock price increasing
0.72
72.26
 
15/02/2019
273.00
272.70
4,465,107
0.68% Stock price increasing
1.85
272.55
 
15/02/2019
2,499.00
2,425.00
22,743
0.61% Stock price increasing
15.00
2,483.00
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0
 
15/02/2019
284.70
285.00
277,507
0.00% Stock price unchanged
0.00
284.50
 
15/02/2019
416.00
412.60
219,579
1.12% Stock price increasing
4.60
415.10
 
15/02/2019
97.30
96.00
1,558,724
1.12% Stock price increasing
1.08
97.12
 
15/02/2019
450.00
446.00
240,798
0.02% Stock price increasing
0.10
447.50
 
15/02/2019
13.05
12.95
19,794,146
1.96% Stock price increasing
0.25
13.00
 
15/02/2019
322.50
319.50
841,437
1.35% Stock price increasing
4.30
322.10

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2019 13:34:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB7 - 2019-02-17 14:34:57 - 2019-02-17 13:34:57 - 1000 - Website: OKAY