chf 9,242.12 <%= Resources.Global.txtUp %>
Updated 16:55:00
Change % 1.09% Stock price increasing
Change 99.41 Stock price increasing
High CHF 9,245.17
Low CHF 9,123.67
Open CHF 9,139.55
ISIN CH0009980894
Prev close CHF 9,142.71
# of shares 0.00M
Market cap 0.00M CHF
Intraday

Market closed
SMI
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,242.12 2.7% Stock price increasing 4.7% Stock price increasing 4.2% Stock price increasing 3.5% Stock price increasing 3.6% Stock price increasing
Powered by TradingView

Composition - SMI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 19.78 1.70% Stock price increasing 8,883,613 19.55 19.88 16:56:53
Adecco N 52.90 1.73% Stock price increasing 1,292,041 52.50 53.10 19:48:04
CS Group N 11.75 1.29% Stock price increasing 21,192,698 11.60 11.50 18:21:58
Geberit N 394.80 0.77% Stock price increasing 305,224 393.70 395.00 17:00:24
Givaudan N 2,453.00 -0.28% Stock price decreasing 35,193 2,457.00 2,480.00 19:12:38
Julius Baer N 40.81 3.16% Stock price increasing 1,511,716 40.50 40.84 16:32:27
Lafargeholcim N 47.92 1.05% Stock price increasing 2,309,421 47.76 48.50 16:46:50
Lonza N 292.40 2.31% Stock price increasing 445,066 285.00 293.20 19:36:36
Nestle N 89.10 1.18% Stock price increasing 8,400,416 89.00 89.30 19:37:03
Novartis N 90.08 1.10% Stock price increasing 9,755,041 89.84 90.20 19:36:25
Richemont N 72.26 1.01% Stock price increasing 2,234,187 71.00 72.70 16:31:59
Roche GS 272.55 0.68% Stock price increasing 4,465,107 272.70 273.00 19:30:21
SGS N 2,483.00 0.61% Stock price increasing 22,743 2,425.00 2,499.00 16:32:28
Sika N 0 0.00% Stock price unchanged 0 0 0 15/08/2018
Swatch Group I 284.50 0.00% Stock price unchanged 277,507 285.00 284.70 19:42:46
Swiss Life Holding AG N 415.10 1.12% Stock price increasing 219,579 412.60 416.00 17:49:16
Swiss RE N 97.12 1.12% Stock price increasing 1,558,724 96.00 97.30 16:56:50
Swisscom N 447.50 0.02% Stock price increasing 240,798 446.00 450.00 18:31:12
UBS Group N 13.00 1.96% Stock price increasing 19,794,146 12.95 13.05 18:40:54
Zurich Insurance N 322.10 1.35% Stock price increasing 841,437 319.50 322.50 19:28:26

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 February 2019 20:09:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB2 - 2019-02-15 21:09:55 - 2019-02-15 20:09:55 - 1000 - Website: OKAY