chf 9,744.98 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -0.62% Stock price decreasing
Change -60.52 Stock price decreasing
High CHF 9,882.25
Low CHF 9,735.29
Open CHF 9,842.48
ISIN CH0009980894
Prev close CHF 9,805.50
# of shares 0.00M
Market cap 0.00M CHF
Intraday

Market closed
SMI
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,744.98 0.2% Stock price increasing -1.3% Stock price decreasing 0.8% Stock price increasing 3.7% Stock price increasing 7.6% Stock price increasing
Powered by TradingView

Composition - SMI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 18.17 -0.93% Stock price decreasing 4,627,517 18.12 18.30 22/08/2019
Adecco N 51.46 -1.08% Stock price decreasing 760,417 51.32 52.30 22/08/2019
ALCON N 57.21 -3.23% Stock price decreasing 2,306,941 57.21 57.36 22/08/2019
CS Group N 11.23 -1.01% Stock price decreasing 9,534,313 11.34 11.00 22/08/2019
Geberit N 439.60 -0.18% Stock price decreasing 148,001 438.20 445.00 22/08/2019
Givaudan N 2,583.00 -0.31% Stock price decreasing 15,625 2,575.00 2,616.00 22/08/2019
Julius Baer N 38.29 -1.31% Stock price decreasing 1,008,710 38.21 39.24 22/08/2019
Lafargeholcim N 45.73 -2.24% Stock price decreasing 2,550,819 45.61 46.50 22/08/2019
Lonza N 350.30 -0.23% Stock price decreasing 264,104 349.60 354.80 22/08/2019
Nestle N 107.90 -0.37% Stock price decreasing 3,381,249 107.80 109.40 22/08/2019
Novartis N 87.34 -0.48% Stock price decreasing 3,254,686 87.21 88.50 22/08/2019
Richemont N 76.14 -1.07% Stock price decreasing 1,475,502 76.20 78.00 22/08/2019
Roche GS 271.85 -0.02% Stock price decreasing 1,026,184 271.60 274.50 22/08/2019
SGS N 2,371.00 -0.80% Stock price decreasing 20,158 2,361.00 2,436.00 22/08/2019
Sika N 137.70 -1.08% Stock price decreasing 441,636 137.00 142.00 22/08/2019
Swatch Group I 267.70 -0.93% Stock price decreasing 193,014 267.10 273.80 22/08/2019
Swiss Life Holding AG N 470.60 -0.08% Stock price decreasing 157,267 471.50 476.50 22/08/2019
Swiss RE N 98.80 -0.76% Stock price decreasing 882,339 98.52 99.50 22/08/2019
Swisscom N 478.80 -0.79% Stock price decreasing 133,653 478.10 483.00 22/08/2019
UBS Group N 10.35 -0.91% Stock price decreasing 18,521,281 10.70 10.52 22/08/2019
Zurich Insurance N 347.40 -0.83% Stock price decreasing 373,400 347.40 349.00 22/08/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 04:33:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB2 - 2019-08-25 05:33:43 - 2019-08-25 04:33:43 - 1000 - Website: OKAY