chf 9,571.22 <%= Resources.Global.txtDown %>
Updated 17/04/2019
Change % -0.26% Stock price decreasing
Change -25.38 Stock price decreasing
High CHF 9,623.13
Low CHF 9,543.14
Open CHF 9,616.98
ISIN CH0009980894
Prev close CHF 9,596.60
# of shares 0.00M
Market cap 0.00M CHF
Intraday

Market closed
SMI
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,571.22 0.9% Stock price increasing 1.2% Stock price increasing 6.2% Stock price increasing 7.9% Stock price increasing 8.7% Stock price increasing
Powered by TradingView

Composition - SMI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 21.16 -0.19% Stock price decreasing 9,290,839 21.21 21.21 17/04/2019
Adecco N 60.06 1.28% Stock price increasing 1,637,927 60.00 60.24 17/04/2019
ALCON N 55.91 -3.35% Stock price decreasing 4,139,662 56.00 56.44 17/04/2019
CS Group N 13.68 0.00% Stock price unchanged 13,303,145 13.40 13.69 17/04/2019
Geberit N 421.30 0.48% Stock price increasing 130,021 421.00 422.00 17/04/2019
Givaudan N 2,565.00 0.39% Stock price increasing 29,248 2,531.00 2,566.00 17/04/2019
Julius Baer N 48.02 2.08% Stock price increasing 1,762,562 48.25 48.30 17/04/2019
Lafargeholcim N 53.14 1.30% Stock price increasing 2,399,742 52.80 53.30 17/04/2019
Lonza N 297.40 2.16% Stock price increasing 454,058 295.50 299.00 17/04/2019
Nestle N 95.85 0.80% Stock price increasing 6,296,942 95.10 96.00 17/04/2019
Novartis N 77.03 -2.17% Stock price decreasing 8,567,342 77.00 77.64 17/04/2019
Richemont N 76.04 0.37% Stock price increasing 1,645,717 75.50 76.50 17/04/2019
Roche GS 263.40 -1.09% Stock price decreasing 1,963,180 263.20 264.40 17/04/2019
SGS N 2,658.00 0.64% Stock price increasing 25,070 2,662.00 2,660.00 17/04/2019
Sika N 151.65 -0.07% Stock price decreasing 443,398 150.00 152.00 17/04/2019
Swatch Group I 318.80 -0.78% Stock price decreasing 238,630 320.00 323.00 17/04/2019
Swiss Life Holding AG N 475.40 0.74% Stock price increasing 141,782 471.80 476.40 17/04/2019
Swiss RE N 102.85 0.15% Stock price increasing 2,635,755 102.80 103.00 17/04/2019
Swisscom N 471.20 0.58% Stock price increasing 140,047 469.00 470.20 17/04/2019
UBS Group N 13.44 0.60% Stock price increasing 15,863,344 13.31 13.48 17/04/2019
Zurich Insurance N 328.20 0.46% Stock price increasing 790,327 327.00 328.50 17/04/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 21:54:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB5 - 2019-04-21 22:54:44 - 2019-04-21 21:54:44 - 1000 - Website: OKAY