chf 8,685.98 <%= Resources.Global.txtDown %>
Updated 08:11:23
Change % -0.32% Stock price decreasing
Change -27.70 Stock price decreasing
High CHF 8,703.77
Low CHF 8,684.07
Open CHF 8,697.23
ISIN CH0009980894
Prev close CHF 8,713.68
# of shares 0.00M
Market cap 0.00M CHF
Intraday

SMI
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  8,685.98 1.6% Stock price increasing -2.5% Stock price decreasing -2.8% Stock price decreasing 0.5% Stock price increasing -7.5% Stock price decreasing
Powered by TradingView

Composition - SMI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 19.68 0.43% Stock price increasing 1,098,120 19.66 19.68 08:11:22
Adecco N 45.33 -0.48% Stock price decreasing 17,571 45.32 45.35 08:11:21
CS Group N 11.11 -0.80% Stock price decreasing 379,903 11.11 11.12 08:11:22
Geberit N 378.40 -0.03% Stock price decreasing 3,056 378.20 378.50 08:11:23
Givaudan N 2,348.00 -0.34% Stock price decreasing 108 2,346.00 2,349.00 08:11:21
Julius Baer N 36.80 -0.86% Stock price decreasing 22,378 36.78 36.82 08:11:23
Lafargeholcim N 41.78 -0.59% Stock price decreasing 34,326 41.76 41.80 08:11:22
Lonza N 296.10 -1.79% Stock price decreasing 10,388 296.10 296.30 08:11:23
Nestle N 83.60 -0.29% Stock price decreasing 305,021 83.60 83.64 08:11:22
Novartis N 86.92 -0.11% Stock price decreasing 138,685 86.92 86.96 08:11:23
Richemont N 62.96 -0.94% Stock price decreasing 70,234 62.94 62.98 08:11:23
Roche GS 249.55 -0.14% Stock price decreasing 38,822 249.55 249.65 08:11:23
SGS N 2,316.00 0.13% Stock price increasing 212 2,314.00 2,316.00 08:11:22
Sika N 0 0.00% Stock price unchanged 0 0 0 15/08/2018
Swatch Group I 284.40 -2.00% Stock price decreasing 8,511 284.30 284.60 08:11:22
Swiss Life Holding AG N 382.70 -0.18% Stock price decreasing 1,848 382.50 382.70 08:11:22
Swiss RE N 89.54 -0.02% Stock price decreasing 20,285 89.52 89.58 08:11:23
Swisscom N 478.00 0.04% Stock price increasing 1,803 477.90 478.10 08:11:22
UBS Group N 12.39 -0.92% Stock price decreasing 526,658 12.39 12.39 08:11:23
Zurich Insurance N 297.00 -0.20% Stock price decreasing 14,341 296.80 297.00 08:11:22

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 December 2018 08:26:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB3 - 2018-12-17 09:26:27 - 2018-12-17 08:26:27 - 1000 - Website: OKAY