chf 9,838.13 <%= Resources.Global.txtDown %>
Updated 25/06/2019
Change % -0.61% Stock price decreasing
Change -60.77 Stock price decreasing
High CHF 9,916.58
Low CHF 9,835.61
Open CHF 9,861.78
ISIN CH0009980894
Prev close CHF 9,898.90
# of shares 0.00M
Market cap 0.00M CHF
Intraday

Market closed
SMI
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,838.13 -1.4% Stock price decreasing 1.3% Stock price increasing 4.8% Stock price increasing 20.0% Stock price increasing 15.7% Stock price increasing
Powered by TradingView

Composition - SMI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 19.37 0.18% Stock price increasing 3,121,481 20.00 19.49 25/06/2019
Adecco N 57.78 0.00% Stock price unchanged 688,486 57.62 58.20 25/06/2019
ALCON N 58.04 0.73% Stock price increasing 1,707,217 57.30 58.40 25/06/2019
CS Group N 11.50 1.55% Stock price increasing 9,225,367 11.59 11.59 25/06/2019
Geberit N 458.90 0.24% Stock price increasing 97,365 452.00 459.90 25/06/2019
Givaudan N 2,793.00 -0.68% Stock price decreasing 18,559 2,790.00 2,820.00 25/06/2019
Julius Baer N 42.50 1.24% Stock price increasing 659,248 41.50 42.99 25/06/2019
Lafargeholcim N 47.85 -0.31% Stock price decreasing 1,742,419 50.00 48.00 25/06/2019
Lonza N 323.80 -1.28% Stock price decreasing 187,795 322.60 330.00 25/06/2019
Nestle N 100.10 -0.89% Stock price decreasing 4,052,571 100.02 101.50 25/06/2019
Novartis N 89.02 -2.07% Stock price decreasing 4,617,888 89.00 90.00 25/06/2019
Richemont N 81.82 -0.20% Stock price decreasing 1,186,765 81.00 82.44 25/06/2019
Roche GS 274.50 -0.65% Stock price decreasing 1,250,007 273.60 276.00 25/06/2019
SGS N 2,510.00 -0.99% Stock price decreasing 23,139 2,508.00 2,550.00 25/06/2019
Sika N 165.40 -0.87% Stock price decreasing 367,658 165.05 167.75 25/06/2019
Swatch Group I 273.30 0.77% Stock price increasing 247,962 272.00 276.50 25/06/2019
Swiss Life Holding AG N 481.70 0.15% Stock price increasing 122,603 480.30 483.00 25/06/2019
Swiss RE N 99.08 0.08% Stock price increasing 883,179 99.00 99.00 25/06/2019
Swisscom N 488.10 -0.41% Stock price decreasing 134,929 485.00 490.00 25/06/2019
UBS Group N 11.43 1.20% Stock price increasing 17,435,387 11.35 11.45 25/06/2019
Zurich Insurance N 340.10 0.00% Stock price unchanged 399,112 340.00 342.00 25/06/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 June 2019 02:11:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB1 - 2019-06-27 03:11:56 - 2019-06-27 02:11:56 - 1000 - Website: OKAY