chf 9,003.91 <%= Resources.Global.txtUp %>
Updated 17/08/2018
Change % 0.07% Stock price increasing
Change 6.19 Stock price increasing
High CHF 9,029.14
Low CHF 8,961.17
Open CHF 9,021.20
ISIN CH0009980894
Prev close CHF 8,997.72
# of shares 0.00M
Market cap 0.00M CHF
Intraday

Market closed
SMI
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9,003.91 -0.3% Stock price decreasing 0.7% Stock price increasing 0.7% Stock price increasing 0.2% Stock price increasing 1.5% Stock price increasing
Powered by TradingView

Composition - SMI

Name Last +/- Vol Bid Ask Updated
ABB Ltd N 22.37 0.58% Stock price increasing 3,835,492 22.49 22.49 17/08/2018
Adecco N 57.96 -0.21% Stock price decreasing 723,152 58.00 59.00 17/08/2018
CS Group N 14.71 -1.04% Stock price decreasing 7,385,353 14.70 0 17/08/2018
Geberit N 428.70 0.07% Stock price increasing 110,832 0 430.00 17/08/2018
Givaudan N 2,297.00 0.22% Stock price increasing 18,699 2,255.00 2,309.00 17/08/2018
Julius Baer N 53.36 -0.63% Stock price decreasing 629,829 53.02 0 17/08/2018
Lafargeholcim N 47.75 -1.93% Stock price decreasing 3,049,232 47.75 48.00 17/08/2018
Lonza N 310.50 -0.32% Stock price decreasing 275,301 308.50 315.00 17/08/2018
Nestle N 81.48 0.27% Stock price increasing 4,511,652 0 0 17/08/2018
Novartis N 82.48 0.93% Stock price increasing 4,607,912 81.50 0 17/08/2018
Richemont N 84.20 -0.47% Stock price decreasing 1,367,380 83.80 85.90 17/08/2018
Roche GS 239.95 0.31% Stock price increasing 1,175,524 240.90 0 17/08/2018
SGS N 2,563.00 0.04% Stock price increasing 10,217 2,527.00 2,595.00 17/08/2018
Sika N 0 0.00% Stock price unchanged 0 0 0 15/08/2018
Swatch Group I 424.10 -0.40% Stock price decreasing 130,974 420.50 428.30 17/08/2018
Swiss Life Holding AG N 348.00 -0.74% Stock price decreasing 204,467 0 352.00 17/08/2018
Swiss RE N 86.72 -0.89% Stock price decreasing 1,640,766 86.30 0 17/08/2018
Swisscom N 449.10 -0.84% Stock price decreasing 117,319 0 457.00 17/08/2018
UBS Group N 15.34 -0.78% Stock price decreasing 8,427,013 15.30 0 17/08/2018
Zurich Insurance N 295.50 -0.40% Stock price decreasing 331,706 0 296.70 17/08/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 20:50:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB4 - 2018-08-18 21:50:12 - 2018-08-18 20:50:12 - 1000 - Website: OKAY