North America

North America

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in North America

 
Stock
Last
Change
Volume
Bid
Ask
Updated
14.60
0.0% Stock price unchanged
29,861
0
15.25
14/08/2018
 
7.350
0.0% Stock price unchanged
2,050
7.200
7.350
14/08/2018
 
22.45
0.0% Stock price unchanged
5,570
22.35
22.45
14/08/2018
 
56.67
0.0% Stock price unchanged
4,910
56.58
56.67
14/08/2018
 
74.40
0.0% Stock price unchanged
267,340
74.39
74.44
14/08/2018
 
19.00
0.0% Stock price unchanged
730,489
0
0
08:50:00
 
200.52
0.3% Stock price increasing
354,008
200.52
200.53
14/08/2018
 
13.54
0.0% Stock price unchanged
36,145
13.50
13.53
14/08/2018
 
61.92
0.0% Stock price unchanged
515,538
61.91
61.92
14/08/2018
 
3.450
0.0% Stock price unchanged
319,450
3.380
3.480
14/08/2018
 
22.35
0.0% Stock price unchanged
19,501
0
0
01:00:00
 
21.35
0.0% Stock price unchanged
38,638
21.30
21.35
14/08/2018
 
0
0.0% Stock price unchanged
0
0
0
07:20:46
 
13.28
0.0% Stock price unchanged
4,098
12.97
13.44
14/08/2018
 
43.85
0.0% Stock price unchanged
12,665
43.85
43.90
14/08/2018
 
4.450
0.0% Stock price unchanged
1,450
4.450
4.500
14/08/2018
 
57.72
1.7% Stock price increasing
247,508
57.73
57.74
14/08/2018
 
6.670
0.3% Stock price increasing
35,054
6.670
6.680
14/08/2018
 
9.760
0.0% Stock price unchanged
32,575
9.760
9.770
14/08/2018
 
39.75
1.9% Stock price increasing
19,589
39.70
39.75
14/08/2018
 
46.26
0.7% Stock price increasing
40,739
46.25
46.26
14/08/2018
 
48.09
0.0% Stock price unchanged
82,985
48.08
48.09
14/08/2018
 
22.51
-0.1% Stock price decreasing
361,709
22.50
22.51
14/08/2018
 
63.63
0.3% Stock price increasing
1,066,537
63.63
63.64
14/08/2018
 
95.92
-0.9% Stock price decreasing
849,568
95.92
95.93
14/08/2018
 
29.26
9.5% Stock price increasing
823,978
29.27
29.28
14/08/2018
 
3.680
0.0% Stock price unchanged
25,400
3.670
3.720
14/08/2018
 
0.1150
0.0% Stock price unchanged
5,000
0.1150
0.1200
14/08/2018
 
8.280
0.4% Stock price increasing
6,189
8.280
8.390
14/08/2018
 
4.550
0.0% Stock price unchanged
1,300
5.900
5.980
09:47:39
 
371.25
0.0% Stock price unchanged
180,396
371.10
383.75
14/08/2018
 
31.19
1.4% Stock price increasing
123,936
31.18
31.19
14/08/2018
 
2.160
0.0% Stock price unchanged
359,400
2.100
2.250
14/08/2018
 
7.760
0.0% Stock price unchanged
37,124
7.700
7.760
14/08/2018
 
9.020
0.0% Stock price unchanged
25,139
8.980
9.030
14/08/2018
 
3.850
0.0% Stock price unchanged
88,662
3.450
0
14/08/2018
 
38.88
0.0% Stock price unchanged
399,608
38.88
38.89
14/08/2018
 
14.33
0.0% Stock price unchanged
573,564
14.19
15.50
14/08/2018
 
19.61
0.0% Stock price unchanged
4,534
19.60
19.80
14/08/2018
 
1.150
0.0% Stock price unchanged
48,200
1.050
1.200
14/08/2018
 
0.4594
0.0% Stock price unchanged
23,511
0.4310
0.7800
00:44:25
 
22.95
0.0% Stock price unchanged
42,529
19.55
24.25
14/08/2018
 
47.62
0.0% Stock price unchanged
74,215
47.62
47.68
14/08/2018
 
161.24
0.6% Stock price increasing
379,874
161.24
161.25
14/08/2018
 
27.75
0.0% Stock price unchanged
11,121
27.70
27.75
14/08/2018
 
12.25
-0.8% Stock price decreasing
57,681
12.25
12.30
14/08/2018
 
9.200
0.0% Stock price unchanged
800
9.200
9.250
14/08/2018
 
3.625
0.0% Stock price unchanged
66,149
3.600
4.300
14/08/2018
 
3.050
0.0% Stock price unchanged
22,865
3.000
3.250
14/08/2018
 
0.2050
0.0% Stock price unchanged
337,500
0.2000
0.2100
14/08/2018
Page 1 of 96

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 11:45:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.2 - EUROWEB4 - 2018-08-15 12:45:24 - 2018-08-15 11:45:24 - 1000 - Website: OKAY