United States

United States

Dow Jones
0.14% Stock price increasing
Powered by TradingView
NASDAQ-100
-0.31% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
27.219,5
0.1% Stock price increasing
12/09/2019
1.4% Stock price increasing
5.2% Stock price increasing
4.3% Stock price increasing
4.1% Stock price increasing
7,892.96
-0.3% Stock price decreasing
12/09/2019
0.8% Stock price increasing
3.8% Stock price increasing
5.5% Stock price increasing
4.6% Stock price increasing
8.176,71
-0.2% Stock price decreasing
12/09/2019
1.1% Stock price increasing
3.6% Stock price increasing
4.9% Stock price increasing
2.1% Stock price increasing
3.007,39
-0.1% Stock price decreasing
12/09/2019
1.0% Stock price increasing
4.1% Stock price increasing
4.2% Stock price increasing
3.5% Stock price increasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
12/09/2019
60.00
55.38
4,274,676
0.90% Stock price increasing
0.50
55.95
 
12/09/2019
280.80
265.80
2,188,838
0.12% Stock price increasing
0.33
278.35
 
12/09/2019
118.14
107.00
1,513,930
-0.79% Stock price decreasing
-0.86
107.40
 
12/09/2019
188.00
176.99
719,846
1.63% Stock price increasing
2.85
177.47
 
12/09/2019
1,230.76
1,222.69
3
0.43% Stock price increasing
5.31
1,239.56
 
12/09/2019
1,229.95
1,224.65
202
0.41% Stock price increasing
5.06
1,240.03
 
12/09/2019
1,827.51
1,822.46
373
-0.23% Stock price decreasing
-4.21
1,839.34
 
12/09/2019
28.86
28.52
4,393,991
0.03% Stock price increasing
0.01
29.95
 
12/09/2019
211.00
1.010
1,739,612
0.76% Stock price increasing
1.47
195,47
 
12/09/2019
116.83
111.10
1,085,881
0.27% Stock price increasing
0.31
116.52
 
12/09/2019
216.66
216.30
3,983
-1.94% Stock price decreasing
-4.34
218.75
 
12/09/2019
51.10
50.78
4,117,650
0.20% Stock price increasing
0.10
51.35
 
12/09/2019
246.82
246.64
101
0.88% Stock price increasing
2.16
248.99
 
12/09/2019
154.09
153.01
1,390,273
-1.42% Stock price decreasing
-2.21
153.48
 
12/09/2019
162.29
110.00
1,434,492
-0.42% Stock price decreasing
-0.67
159.74
 
12/09/2019
109.95
109.41
988
-0.86% Stock price decreasing
-0.96
110.54
 
12/09/2019
239.86
225.00
1,120,485
1.86% Stock price increasing
4.32
236,63
 
12/09/2019
75.00
70.00
872,413
-0.21% Stock price decreasing
-0.15
72.65
 
12/09/2019
2,078.00
2,030.00
269,271
1.10% Stock price increasing
22.49
2,063.90
 
12/09/2019
290.31
269.50
3,632,277
-3.41% Stock price decreasing
-10.26
290.32
 
25/11/2018
44.49
44.48
5,361
0.00% Stock price unchanged
0.00
44.44
 
12/09/2019
78.00
65.00
1,014,520
-0.92% Stock price decreasing
-0.61
65.54
 
12/09/2019
98.18
97.72
2,491,090
-0.23% Stock price decreasing
-0.23
98.40
 
12/09/2019
73.08
65.00
895,963
-0.24% Stock price decreasing
-0.16
67.85
 
12/09/2019
425.51
415.97
661,828
0.12% Stock price increasing
0.52
425.52
 
12/09/2019
111.87
107.20
411,977
0.50% Stock price increasing
0.56
111.88
 
12/09/2019
260.50
228.52
587,498
0.07% Stock price increasing
0.17
246.68
 
12/09/2019
49.82
49.60
525
0.20% Stock price increasing
0.10
50.03
 
12/09/2019
98.00
1.010
1,183,056
-0.60% Stock price decreasing
-0.58
95.95
 
12/09/2019
70.00
1.010
2,103,403
-0.79% Stock price decreasing
-0.51
64.33
 
12/09/2019
47.00
45.89
7,280,147
-0.19% Stock price decreasing
-0.09
46.88
 
12/09/2019
310.00
250.33
1,425,087
0.69% Stock price increasing
2.01
291.90
 
12/09/2019
72.98
70.18
3,667,898
1.29% Stock price increasing
0.92
72.47
 
12/09/2019
36.50
34.20
2,037,961
3.39% Stock price increasing
1.18
36.01
 
12/09/2019
52.50
51.49
1,014,086
0.31% Stock price increasing
0.16
51.89
 
12/09/2019
112.85
112.64
1,109,411
0.82% Stock price increasing
0.92
112.86
 
12/09/2019
42.49
40.09
3,819,458
0.20% Stock price increasing
0.08
40.37
 
12/09/2019
98.47
35.00
1,122,598
0.14% Stock price increasing
0.14
98.48
 
12/09/2019
142.00
130.00
810,732
0.49% Stock price increasing
0.65
132.30
 
21/12/2018
98.00
92.00
14,079,776
0.00% Stock price unchanged
0.00
92.33
 
12/09/2019
186.89
185.61
503
-0.15% Stock price decreasing
-0.28
187.19
 
12/09/2019
34.27
33.34
2,605,979
0.03% Stock price increasing
0.01
33.64
 
12/09/2019
111.00
102.19
1,881,146
-1.24% Stock price decreasing
-1.29
102.60
 
12/09/2019
66.47
66.08
9
0.24% Stock price increasing
0.16
66.52
 
12/09/2019
119.77
115.00
442,890
0.12% Stock price increasing
0.14
119.78
 
12/09/2019
79.78
63.99
890,780
-1.09% Stock price decreasing
-0.71
64.32
 
12/09/2019
55.00
47.81
787,055
-0.20% Stock price decreasing
-0.10
49.72
 
12/09/2019
265.46
254.26
350,017
-2.06% Stock price decreasing
-5.58
265.47
 
12/09/2019
323.33
298.78
830,347
1.14% Stock price increasing
3.39
300.91
 
12/09/2019
76.42
73.90
1,096,192
0.47% Stock price increasing
0.36
76.43
 
12/09/2019
53.00
39.30
50
-0.89% Stock price decreasing
-0.47
52.54
 
12/09/2019
267.90
1.010
728,948
-1.13% Stock price decreasing
-3.03
265.22
 
12/09/2019
527.99
485.00
275,386
0.02% Stock price increasing
0.10
523.22
 
12/09/2019
116.71
113.77
359,044
0.40% Stock price increasing
0.46
114.96
 
12/09/2019
31.22
30.79
44
-0.92% Stock price decreasing
-0.29
31.23
 
12/09/2019
153.00
1.010
1,423,375
0.47% Stock price increasing
0.71
150.32
 
12/09/2019
238.68
1.010
1,069,933
0.29% Stock price increasing
0.69
235.56
 
12/09/2019
29.00
24.35
1,868,473
0.42% Stock price increasing
0.00
28.39
 
12/09/2019
27.51
27.38
4,534,012
0.33% Stock price increasing
0.00
27.51
 
12/09/2019
133.98
130.37
727,552
1.12% Stock price increasing
1.48
133.99
 
12/09/2019
59.58
59.19
1,165,361
-0.32% Stock price decreasing
-0.19
59.59
 
12/09/2019
590.00
561.00
255,577
-0.86% Stock price decreasing
-4.90
566.83
 
12/09/2019
102.00
90.10
1,045,084
-0.49% Stock price decreasing
-0.47
95.00
 
12/09/2019
50.07
45.01
117
0.12% Stock price increasing
0.06
50.50
 
12/09/2019
136.89
136.01
27
-0.15% Stock price decreasing
-0.20
137.32
 
12/09/2019
54.07
53.58
4,008,215
-1.33% Stock price decreasing
-0.73
54.08
 
12/09/2019
58.85
58.55
3,318,508
2.45% Stock price increasing
1.41
58.86
 
12/09/2019
22.38
21.50
3,333,808
-2.47% Stock price decreasing
-0.55
21.69
 
12/09/2019
314.00
220.00
321,612
0.63% Stock price increasing
1.73
275.27
 
12/09/2019
292.99
291.11
354
1.83% Stock price increasing
5.29
294.15
 
12/09/2019
179.91
179.31
209
-1.26% Stock price decreasing
-2.33
181.94
 
12/09/2019
409.32
389.00
434,269
-0.77% Stock price decreasing
-3.05
390.85
 
12/09/2019
71.49
71.08
788,930
0.48% Stock price increasing
0.34
71.53
 
12/09/2019
88.50
1.010
2,058,705
-0.09% Stock price decreasing
-0.07
81.62
 
12/09/2019
106.23
106.00
207
-0.09% Stock price decreasing
-0.10
107.00
 
12/09/2019
136.43
135.84
300
-0.62% Stock price decreasing
-0.85
136.44
 
12/09/2019
78.10
77.81
429
-0.85% Stock price decreasing
-0.67
78.41
 
12/09/2019
15.00
10.00
3,392,797
-0.69% Stock price decreasing
-0.08
11.51
 
12/09/2019
291.28
278.22
422,176
-0.90% Stock price decreasing
-2.56
281.62
 
12/09/2019
110.00
1.010
1,103,377
-0.21% Stock price decreasing
-0.23
109.13
 
12/09/2019
57.99
26.53
1,778,445
-0.27% Stock price decreasing
-0.15
56.15
 
09/01/2019
185.00
164.21
1
0.00% Stock price unchanged
0.00
179.20
 
12/09/2019
6.490
6.200
8,428,960
-0.93% Stock price decreasing
-0.06
6.390
 
12/09/2019
82.00
1.010
1,118,711
-0.23% Stock price decreasing
-0.19
82.14
 
12/09/2019
95.60
85.57
4,155,439
-1.72% Stock price decreasing
-1.58
90.48
 
12/09/2019
26.07
23.50
3,496,624
-0.33% Stock price decreasing
-0.08
24.46
 
12/09/2019
135.79
134.38
852,648
-2.00% Stock price decreasing
-2.75
134.64
 
12/09/2019
135.00
121.86
1,222,593
-0.90% Stock price decreasing
-1.14
125.10
 
12/09/2019
247.47
246.52
4,377
-0.27% Stock price decreasing
-0.67
245.20
 
12/09/2019
130.50
91.50
2,319,777
-0.47% Stock price decreasing
-0.61
129.61
 
12/09/2019
29.13
29.01
407
0.76% Stock price increasing
0.22
29.25
 
12/09/2019
80.00
60.04
911,118
-0.36% Stock price decreasing
-0.29
79.40
 
12/09/2019
33.83
33.81
3,060,732
0.12% Stock price increasing
0.04
33.83
 
12/09/2019
33.71
32.33
458,108
0.03% Stock price increasing
0.01
33.71
 
12/09/2019
228.11
208.02
729,638
0.31% Stock price increasing
0.70
226.86
 
12/09/2019
155.75
153.87
738,185
-1.06% Stock price decreasing
-1.67
155.76
 
12/09/2019
176.05
165.16
834,022
1.44% Stock price increasing
2.49
174.94
 
12/09/2019
19.87
19.84
2,300
0.76% Stock price increasing
0.15
19.98
 
12/09/2019
59.25
48.00
2,414,767
0.77% Stock price increasing
0.43
55.99
 
12/09/2019
64.78
49.00
1,946,488
-0.15% Stock price decreasing
-0.10
64.60
 
12/09/2019
166.14
166.00
1,148,770
-1.64% Stock price decreasing
-2.79
167.59
 
12/09/2019
127.35
116.00
1,135,165
0.32% Stock price increasing
0.38
117.46
 
12/09/2019
105.55
1.010
1,026,989
0.20% Stock price increasing
0.21
105.24

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2019 10:07:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB2 - 2019-09-16 11:07:24 - 2019-09-16 10:07:24 - 1000 - Website: OKAY