United States

United States

Dow Jones
-0.68% Stock price decreasing
Powered by TradingView
Rising and falling
NASDAQ-100
0.23% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
26.562,1
-0.7% Stock price decreasing
24/09/2018
1.2% Stock price increasing
3.0% Stock price increasing
9.5% Stock price increasing
19.1% Stock price increasing
7,548.75
0.2% Stock price increasing
24/09/2018
0.7% Stock price increasing
0.8% Stock price increasing
7.3% Stock price increasing
28.7% Stock price increasing
7.993,25
0.1% Stock price increasing
24/09/2018
0.5% Stock price increasing
0.6% Stock price increasing
6.1% Stock price increasing
25.5% Stock price increasing
2.919,37
-0.4% Stock price decreasing
24/09/2018
0.5% Stock price increasing
1.6% Stock price increasing
5.2% Stock price increasing
16.9% Stock price increasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
01:00:00
0
0
3,745,300
0.00% Stock price unchanged
0.00
80.60
 
01:00:00
0
0
1,715,124
0.00% Stock price unchanged
0.00
264.09
 
01:00:00
0
0
912,829
0.00% Stock price unchanged
0.00
72.87
 
01:00:00
0
0
2,275,608
0.00% Stock price unchanged
0.00
128.51
 
01:00:00
0
0
824,392
0.00% Stock price unchanged
0.00
1,173.37
 
01:00:00
0
0
1,012,280
0.00% Stock price unchanged
0.00
1,179.56
 
01:00:00
0
0
2,376,779
0.00% Stock price unchanged
0.00
1,934.36
 
01:00:00
0
0
4,021,052
0.00% Stock price unchanged
0.00
41.98
 
01:00:00
0
0
2,121,751
0.00% Stock price unchanged
0.00
207.21
 
01:00:00
0
0
1,876,128
0.00% Stock price unchanged
0.00
95.00
 
01:00:00
0
0
15,845,738
0.00% Stock price unchanged
0.00
220.79
 
01:00:00
0
0
6,795,583
0.00% Stock price unchanged
0.00
39.10
 
01:00:00
0
0
1,227,713
0.00% Stock price unchanged
0.00
152.83
 
01:00:00
0
0
899,759
0.00% Stock price unchanged
0.00
149.07
 
01:00:00
0
0
935,759
0.00% Stock price unchanged
0.00
226.63
 
01:00:00
0
0
2,073,292
0.00% Stock price unchanged
0.00
19.06
 
01:00:00
0
0
753,984
0.00% Stock price unchanged
0.00
347.02
 
01:00:00
0
0
1,134,819
0.00% Stock price unchanged
0.00
97.63
 
01:00:00
0
0
248,608
0.00% Stock price unchanged
0.00
1,958.76
 
01:00:00
0
0
3,282,781
0.00% Stock price unchanged
0.00
249.45
 
01:00:00
0
0
495,256
0.00% Stock price unchanged
0.00
96,36
 
01:00:00
0
0
1,484,550
0.00% Stock price unchanged
0.00
44.07
 
01:00:00
0
0
1,957,370
0.00% Stock price unchanged
0.00
87.56
 
01:00:00
0
0
968,613
0.00% Stock price unchanged
0.00
63.78
 
01:00:00
0
0
1,220,347
0.00% Stock price unchanged
0.00
327.04
 
01:00:00
0
0
394,932
0.00% Stock price unchanged
0.00
118.48
 
01:00:00
0
0
15,169,998
0.00% Stock price unchanged
0.00
48.44
 
01:00:00
0
0
1,763,305
0.00% Stock price unchanged
0.00
109.69
 
01:00:00
0
0
2,198,652
0.00% Stock price unchanged
0.00
77.27
 
01:00:00
0
0
39,918,735
0.00% Stock price unchanged
0.00
35.63
 
01:00:00
0
0
1,036,760
0.00% Stock price unchanged
0.00
233.34
 
01:00:00
0
0
3,844,925
0.00% Stock price unchanged
0.00
38.27
 
01:00:00
0
0
1,666,945
0.00% Stock price unchanged
0.00
31.91
 
01:00:00
0
0
2,159,059
0.00% Stock price unchanged
0.00
29.12
 
01:00:00
0
0
2,305,517
0.00% Stock price unchanged
0.00
35.42
 
01:00:00
0
0
1,865,877
0.00% Stock price unchanged
0.00
85.63
 
01:00:00
0
0
5,025,599
0.00% Stock price unchanged
0.00
33.72
 
01:00:00
0
0
1,817,025
0.00% Stock price unchanged
0.00
115.24
 
01:00:00
0
0
1,042,945
0.00% Stock price unchanged
0.00
16.29
 
01:00:00
0
0
1,473,734
0.00% Stock price unchanged
0.00
132.21
 
01:00:00
0
0
3,135,844
0.00% Stock price unchanged
0.00
94.40
 
01:00:00
0
0
10,264,300
0.00% Stock price unchanged
0.00
165.41
 
01:00:00
0
0
1,505,790
0.00% Stock price unchanged
0.00
57.70
 
01:00:00
0
0
1,583,813
0.00% Stock price unchanged
0.00
80.92
 
01:00:00
0
0
3,080,783
0.00% Stock price unchanged
0.00
75.62
 
01:00:00
0
0
797,333
0.00% Stock price unchanged
0.00
83.67
 
01:00:00
0
0
341,291
0.00% Stock price unchanged
0.00
358.25
 
01:00:00
0
0
808,442
0.00% Stock price unchanged
0.00
66.48
 
01:00:00
0
0
12,583,835
0.00% Stock price unchanged
0.00
46.91
 
01:00:00
0
0
1,072,095
0.00% Stock price unchanged
0.00
218.90
 
01:00:00
0
0
302,239
0.00% Stock price unchanged
0.00
569.27
 
01:00:00
0
0
20,761,728
0.00% Stock price unchanged
0.00
24.51
 
01:00:00
0
0
808,479
0.00% Stock price unchanged
0.00
104.38
 
01:00:00
0
0
1,261,073
0.00% Stock price unchanged
0.00
154.74
 
00:24:10
0
0
1,130,491
0.00% Stock price unchanged
0.00
28.36
 
01:00:00
0
0
1,877,822
0.00% Stock price unchanged
0.00
27.69
 
09/03/2018
0
0
0
0.00% Stock price unchanged
0.00
27.93
 
01:00:00
0
0
1,107,277
0.00% Stock price unchanged
0.00
130.24
 
01:00:00
0
0
1,423,292
0.00% Stock price unchanged
0.00
16.00
 
01:00:00
0
0
912,792
0.00% Stock price unchanged
0.00
59.73
 
01:00:00
0
0
20,586,181
0.00% Stock price unchanged
0.00
45.16
 
01:00:00
0
0
17,736,025
0.00% Stock price unchanged
0.00
114.67
 
01:00:00
0
0
2,964,138
0.00% Stock price unchanged
0.00
43.45
 
01:00:00
0
0
2,013,896
0.00% Stock price unchanged
0.00
58.30
 
01:00:00
0
0
1,635,818
0.00% Stock price unchanged
0.00
38.19
 
01:00:00
0
0
1,644,619
0.00% Stock price unchanged
0.00
86.40
 
01:00:00
0
0
5,136,248
0.00% Stock price unchanged
0.00
369.61
 
01:00:00
0
0
672,118
0.00% Stock price unchanged
0.00
56.93
 
01:00:00
0
0
4,807,286
0.00% Stock price unchanged
0.00
265.70
 
01:00:00
0
0
2,936,593
0.00% Stock price unchanged
0.00
91.09
 
01:00:00
0
0
297,480
0.00% Stock price unchanged
0.00
343.05
 
01:00:00
0
0
1,406,446
0.00% Stock price unchanged
0.00
70.36
 
01:00:00
0
0
1,180,561
0.00% Stock price unchanged
0.00
74.54
 
01:00:00
0
0
5,833,471
0.00% Stock price unchanged
0.00
89.62
 
01:00:00
0
0
11,471,754
0.00% Stock price unchanged
0.00
73.58
 
01:00:00
0
0
265,252
0.00% Stock price unchanged
0.00
390.19
 
01:00:00
0
0
2,937,177
0.00% Stock price unchanged
0.00
97.29
 
01:00:00
0
0
424,435
0.00% Stock price unchanged
0.00
159.44
 
01:00:00
0
0
1,820,393
0.00% Stock price unchanged
0.00
49.15
 
01:00:00
0
0
67,459,637
0.00% Stock price unchanged
0.00
6.260
 
01:00:00
0
0
1,227,429
0.00% Stock price unchanged
0.00
93.18
 
24/09/2018
176.91
176.89
219,926
1.11% Stock price increasing
1.95
176.97
 
01:00:00
0
0
5,307,458
0.00% Stock price unchanged
0.00
56.69
 
01:00:00
0
0
314,132
0.00% Stock price unchanged
0.00
60.55
 
01:00:00
0
0
14,431,457
0.00% Stock price unchanged
0.00
21.69
 
01:00:00
0
0
2,783,714
0.00% Stock price unchanged
0.00
299.68
 
01:00:00
0
0
2,666,596
0.00% Stock price unchanged
0.00
109.80
 
01:00:00
0
0
3,165,193
0.00% Stock price unchanged
0.00
56.52
 
01:00:00
0
0
2,187,843
0.00% Stock price unchanged
0.00
68.92
 
01:00:00
0
0
822,472
0.00% Stock price unchanged
0.00
90.55
 
01:00:00
0
0
1,199,945
0.00% Stock price unchanged
0.00
51.13
 
01:00:00
0
0
14,949,231
0.00% Stock price unchanged
0.00
45.01
 
01:00:00
0
0
1,920,115
0.00% Stock price unchanged
0.00
44.65
 
01:00:00
0
0
612,943
0.00% Stock price unchanged
0.00
280.99
 
01:00:00
0
0
445,573
0.00% Stock price unchanged
0.00
120.06
 
01:00:00
0
0
533,612
0.00% Stock price unchanged
0.00
182.17
 
01:00:00
0
0
2,102,648
0.00% Stock price unchanged
0.00
32.59
 
01:00:00
0
0
2,780,912
0.00% Stock price unchanged
0.00
22.65
 
01:00:00
0
0
2,298,948
0.00% Stock price unchanged
0.00
72.20
 
01:00:00
0
0
3,879,142
0.00% Stock price unchanged
0.00
59.92
 
01:00:00
0
0
1,147,713
0.00% Stock price unchanged
0.00
79.14

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 08:41:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB7 - 2018-09-25 09:41:24 - 2018-09-25 08:41:24 - 1000 - Website: OKAY