United States

United States

Dow Jones
-0.36% Stock price decreasing
Powered by TradingView
Rising and falling
NASDAQ-100
0.03% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
25.706,7
-0.4% Stock price decreasing
17/10/2018
2.6% Stock price increasing
-2.1% Stock price decreasing
2.0% Stock price increasing
11.0% Stock price increasing
7.278,63
0.0% Stock price increasing
17/10/2018
4.5% Stock price increasing
-2.9% Stock price decreasing
-1.5% Stock price decreasing
19.0% Stock price increasing
7.642,70
0.0% Stock price decreasing
17/10/2018
4.3% Stock price increasing
-3.9% Stock price decreasing
-2.7% Stock price decreasing
15.4% Stock price increasing
2.809,21
0.0% Stock price decreasing
17/10/2018
-2.5% Stock price decreasing
-3.3% Stock price decreasing
-0.2% Stock price decreasing
9.7% Stock price increasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
00:47:20
78.54
77.15
3,625,988
0.00% Stock price unchanged
0.00
78,30
 
00:30:25
259.50
258.55
2,971,716
0.00% Stock price unchanged
0.00
258,91
 
00:47:20
66.00
63.25
1,708,933
0.00% Stock price unchanged
0.00
65,69
 
00:30:40
129.57
119.80
609,360
0.00% Stock price unchanged
0.00
128,94
 
00:47:20
1,121.26
1,117.11
932,954
0.00% Stock price unchanged
0.00
1.115,69
 
00:47:20
1,132.07
1,128.25
1,104,042
0.00% Stock price unchanged
0.00
1.127,59
 
00:47:20
1,828.98
1,825.00
2,828,083
0.00% Stock price unchanged
0.00
1.831,73
 
00:47:20
33.98
33.60
9,029,072
0.00% Stock price unchanged
0.00
33,57
 
00:31:57
203.75
200.35
1,855,937
0.00% Stock price unchanged
0.00
202,77
 
00:30:25
85.25
84.81
2,208,160
0.00% Stock price unchanged
0.00
85,25
 
00:47:38
220.98
220.54
12,485,347
0.00% Stock price unchanged
0.00
221.19
 
00:47:20
35.50
34.77
8,974,429
0.00% Stock price unchanged
0.00
34,96
 
00:30:40
145.00
139.00
1,063,938
0.00% Stock price unchanged
0.00
141,77
 
00:30:40
149.34
140.55
750,621
0.00% Stock price unchanged
0.00
143,66
 
00:26:08
201.25
201.00
1,089,347
0.00% Stock price unchanged
0.00
200,72
 
00:45:57
13.80
13.68
1,941,667
0.00% Stock price unchanged
0.00
13,73
 
00:30:40
345.00
330.00
717,808
0.00% Stock price unchanged
0.00
338,23
 
00:30:25
106.07
101.00
985,395
0.00% Stock price unchanged
0.00
106,07
 
00:30:40
1,860.00
1,840.20
212,779
0.00% Stock price unchanged
0.00
1.850,51
 
00:30:40
237.20
235.44
1,389,390
0.00% Stock price unchanged
0.00
237,17
 
17/10/2018
95.00
93.61
636,403
0.00% Stock price unchanged
0.00
93,68
 
00:30:25
43.98
43.00
3,316,939
0.00% Stock price unchanged
0.00
43,98
 
00:47:20
84.70
82.62
1,893,945
0.00% Stock price unchanged
0.00
84,28
 
00:30:40
67.97
60.00
945,358
0.00% Stock price unchanged
0.00
64,23
 
00:30:40
325.00
304.00
903,891
0.00% Stock price unchanged
0.00
319,83
 
00:30:25
116.78
108.33
839,480
0.00% Stock price unchanged
0.00
112,08
 
00:47:20
46.22
45.95
10,261,473
0.00% Stock price unchanged
0.00
45,94
 
00:30:40
105.72
100.12
1,989,538
0.00% Stock price unchanged
0.00
105,12
 
17/10/2018
74.50
72.00
1,832,314
0.00% Stock price unchanged
0.00
73,99
 
00:30:26
36.40
35.00
12,008,827
0.00% Stock price unchanged
0.00
36,40
 
00:30:25
229.19
227.70
1,523,703
0.00% Stock price unchanged
0.00
228,49
 
00:30:25
35.50
34.21
2,272,135
0.00% Stock price unchanged
0.00
34,95
 
17/10/2018
34.44
32.70
2,658,160
0.00% Stock price unchanged
0.00
33,05
 
17/10/2018
30.86
28.42
2,939,879
0.00% Stock price unchanged
0.00
30,10
 
00:47:20
35.50
34.11
1,511,962
0.00% Stock price unchanged
0.00
34,44
 
00:30:40
86.00
84.32
2,296,065
0.00% Stock price unchanged
0.00
85,30
 
00:30:25
32.30
31.87
5,538,559
0.00% Stock price unchanged
0.00
32,02
 
00:30:40
109.45
106.19
2,368,563
0.00% Stock price unchanged
0.00
108,79
 
00:46:52
17.96
17.01
3,845,109
0.00% Stock price unchanged
0.00
17,05
 
00:47:20
120.54
120.02
1,207,483
0.00% Stock price unchanged
0.00
120,55
 
00:30:40
96.90
92.61
2,106,254
0.00% Stock price unchanged
0.00
95,77
 
00:43:49
158.89
158.01
11,222,668
0.00% Stock price unchanged
0.00
159,42
 
00:30:25
53.24
51.86
1,484,019
0.00% Stock price unchanged
0.00
52,65
 
00:30:40
79.65
75.76
776,747
0.00% Stock price unchanged
0.00
79,06
 
00:30:40
76.19
75.10
3,625,065
0.00% Stock price unchanged
0.00
75,62
 
00:30:40
89.00
81.81
873,725
0.00% Stock price unchanged
0.00
86,47
 
00:30:25
329.93
327.00
504,888
0.00% Stock price unchanged
0.00
328,96
 
00:30:40
67.00
60.15
1,630,994
0.00% Stock price unchanged
0.00
65,04
 
00:30:25
46.20
45.71
16,734,972
0.00% Stock price unchanged
0.00
45,89
 
00:47:20
220.60
219.35
1,576,679
0.00% Stock price unchanged
0.00
218,83
 
00:30:40
550.00
540.00
519,336
0.00% Stock price unchanged
0.00
542,91
 
00:46:39
23.70
23.60
8,824,654
0.00% Stock price unchanged
0.00
23,68
 
00:30:40
97.29
91.68
1,236,480
0.00% Stock price unchanged
0.00
93,82
 
00:30:25
148.81
146.07
5,397,930
0.00% Stock price unchanged
0.00
147,18
 
00:30:40
26.41
24.49
1,080,896
0.00% Stock price unchanged
0.00
26,31
 
00:30:40
41.20
25.69
1,230,141
0.00% Stock price unchanged
0.00
25,69
 
09/03/2018
0
0
0
0.00% Stock price unchanged
0.00
27,93
 
00:30:40
118.35
115.88
729,316
0.00% Stock price unchanged
0.00
117,96
 
17/10/2018
15.32
14.42
2,763,582
0.00% Stock price unchanged
0.00
14,77
 
00:30:40
54.50
51.50
1,079,053
0.00% Stock price unchanged
0.00
52,86
 
00:47:20
42.45
42.26
15,237,767
0.00% Stock price unchanged
0.00
42,35
 
00:42:12
110.84
110.10
16,108,862
0.00% Stock price unchanged
0.00
110,71
 
00:30:40
43.15
40.00
6,660,719
0.00% Stock price unchanged
0.00
41,16
 
00:30:25
56.12
48.50
1,993,053
0.00% Stock price unchanged
0.00
52,63
 
00:30:40
35.00
31.66
1,946,166
0.00% Stock price unchanged
0.00
33,02
 
00:47:20
80.68
77.92
1,643,152
0.00% Stock price unchanged
0.00
79,07
 
00:47:20
362.70
362.25
17,726,788
0.00% Stock price unchanged
0.00
364,70
 
17/10/2018
61.99
51.30
778,012
0.00% Stock price unchanged
0.00
51,40
 
00:47:20
243.80
243.20
4,557,513
0.00% Stock price unchanged
0.00
243,06
 
00:06:04
80.14
79.65
2,867,387
0.00% Stock price unchanged
0.00
79,87
 
00:30:40
338.30
333.73
649,304
0.00% Stock price unchanged
0.00
334,78
 
00:30:40
68.81
61.00
1,093,905
0.00% Stock price unchanged
0.00
61,74
 
00:30:40
69.90
68.00
2,757,412
0.00% Stock price unchanged
0.00
68,89
 
00:47:20
80.40
80.00
5,671,252
0.00% Stock price unchanged
0.00
80,09
 
00:30:25
66.50
65.51
11,541,020
0.00% Stock price unchanged
0.00
66,10
 
00:30:40
401.00
389.65
292,599
0.00% Stock price unchanged
0.00
399,06
 
00:30:40
100.72
95.50
2,464,569
0.00% Stock price unchanged
0.00
96,96
 
17/10/2018
162.00
152.21
282,558
0.00% Stock price unchanged
0.00
152,34
 
17/10/2018
44.50
44.12
1,589,415
0.00% Stock price unchanged
0.00
44,12
 
17/10/2018
6.340
6.260
7,985,810
0.00% Stock price unchanged
0.00
6,250
 
00:30:40
92.00
87.77
916,159
0.00% Stock price unchanged
0.00
88,38
 
17/10/2018
159.28
159.27
480,429
-3.32% Stock price decreasing
-5.47
159,28
 
00:47:20
59.40
58.95
9,351,240
0.00% Stock price unchanged
0.00
59,10
 
00:47:20
54.50
51.85
369,745
0.00% Stock price unchanged
0.00
53,75
 
00:30:40
20.92
20.33
2,676,971
0.00% Stock price unchanged
0.00
20,57
 
00:47:06
270.70
269.70
4,978,069
0.00% Stock price unchanged
0.00
271,78
 
00:30:25
102.75
99.01
3,619,861
0.00% Stock price unchanged
0.00
101,54
 
00:30:40
57.50
56.02
4,318,527
0.00% Stock price unchanged
0.00
56,40
 
00:30:40
69.72
67.27
1,891,588
0.00% Stock price unchanged
0.00
69,08
 
17/10/2018
89.99
83.37
796,807
-0.92% Stock price decreasing
-0.82
88,06
 
17/10/2018
50.00
46.53
772,690
0.00% Stock price unchanged
0.00
47,16
 
00:30:40
46.54
45.55
3,302,368
0.00% Stock price unchanged
0.00
45,83
 
00:30:40
45.83
45.39
1,459,999
0.00% Stock price unchanged
0.00
45,46
 
00:30:40
288.25
274.00
336,013
0.00% Stock price unchanged
0.00
281,92
 
00:47:20
120.10
117.10
541,176
0.00% Stock price unchanged
0.00
117,08
 
00:47:20
186.00
185.48
642,920
0.00% Stock price unchanged
0.00
185,48
 
17/10/2018
33.50
32.90
2,196,702
0.00% Stock price unchanged
0.00
33,41
 
00:30:40
20.31
19.98
3,837,083
0.00% Stock price unchanged
0.00
20,19
 
00:25:20
76.98
75.53
4,148,334
0.00% Stock price unchanged
0.00
76,98
 
00:28:07
56.68
55.57
2,158,950
0.00% Stock price unchanged
0.00
55,76
 
00:30:40
82.00
74.50
1,108,253
0.00% Stock price unchanged
0.00
77,72

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 01:02:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB1 - 2018-10-18 02:02:39 - 2018-10-18 01:02:39 - 1000 - Website: OKAY