United States

United States

Dow Jones
-2.37% Stock price decreasing
Powered by TradingView
NASDAQ-100
-3.15% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
25,628.9
-2.4% Stock price decreasing
22/08/2019
-1.0% Stock price decreasing
-6.0% Stock price decreasing
0.2% Stock price increasing
-0.6% Stock price decreasing
7,465.00
-3.1% Stock price decreasing
22/08/2019
-1.8% Stock price decreasing
-6.8% Stock price decreasing
2.2% Stock price increasing
-0.3% Stock price decreasing
7,751.77
-3.0% Stock price decreasing
22/08/2019
-1.8% Stock price decreasing
-6.8% Stock price decreasing
1.5% Stock price increasing
-2.4% Stock price decreasing
2,847.11
-2.6% Stock price decreasing
22/08/2019
-1.4% Stock price decreasing
-5.7% Stock price decreasing
0.7% Stock price increasing
-1.0% Stock price decreasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
22/08/2019
51.35
46.60
3,521,593
-3.57% Stock price decreasing
-1.75
47.33
 
22/08/2019
294.58
276.00
2,031,066
-1.82% Stock price decreasing
-5.25
282.44
 
22/08/2019
125.00
115.06
3,336,599
-6.61% Stock price decreasing
-8.16
115.33
 
22/08/2019
186.33
173.00
667,790
-2.20% Stock price decreasing
-3.93
175.04
 
22/08/2019
1,156.00
1,148.26
1,143,366
-3.21% Stock price decreasing
-38.24
1,151.29
 
22/08/2019
1,230.26
1,125.00
1,226,066
-3.18% Stock price decreasing
-37.94
1,153.58
 
22/08/2019
1,800.00
1,698.13
2,991,151
-3.10% Stock price decreasing
-55.98
1,749.62
 
22/08/2019
26.66
25.05
4,502,556
-4.18% Stock price decreasing
-1.11
25.42
 
22/08/2019
210.00
190.28
2,209,031
-2.13% Stock price decreasing
-4.34
199.08
 
22/08/2019
104.17
99.22
2,585,531
-4.11% Stock price decreasing
-4.46
104.17
 
22/08/2019
212.46
201.14
22,428,110
-4.62% Stock price decreasing
-9.82
202.64
 
22/08/2019
48.03
44.65
6,985,568
-4.06% Stock price decreasing
-1.91
45.12
 
22/08/2019
220.00
185.00
463,008
-2.21% Stock price decreasing
-4.76
210.50
 
22/08/2019
153.55
141.96
1,675,287
-0.84% Stock price decreasing
-1.22
143.99
 
22/08/2019
170.79
164.50
821,939
-2.79% Stock price decreasing
-4.73
164.80
 
22/08/2019
181.09
101.00
3,427,763
-3.41% Stock price decreasing
-3.60
101.85
 
22/08/2019
400.00
223.47
962,606
-2.68% Stock price decreasing
-6.21
225.85
 
22/08/2019
77.39
72.11
735,888
-2.12% Stock price decreasing
-1.64
75.76
 
22/08/2019
2,048.19
1,890.02
206,609
-2.76% Stock price decreasing
-53.80
1,898.67
 
22/08/2019
276.00
260.00
1,599,863
-5.39% Stock price decreasing
-15.49
272.13
 
25/11/2018
44.49
44.48
5,361
0.00% Stock price unchanged
0.00
44.44
 
22/08/2019
72.29
64.09
1,580,780
-4.30% Stock price decreasing
-3.00
66.81
 
22/08/2019
101.75
94.21
2,820,622
-1.80% Stock price decreasing
-1.72
93.99
 
22/08/2019
71.95
67.60
2,686,479
-5.23% Stock price decreasing
-3.75
67.93
 
22/08/2019
415.00
365.00
935,907
-1.47% Stock price decreasing
-5.74
385.51
 
22/08/2019
115.50
104.00
470,940
-2.00% Stock price decreasing
-2.18
106.80
 
22/08/2019
279.99
254.17
398,126
-3.21% Stock price decreasing
-8.48
256.04
 
22/08/2019
50.40
46.41
12,413,905
-3.26% Stock price decreasing
-1.57
46.61
 
22/08/2019
91.46
1.010
1,457,202
-1.65% Stock price decreasing
-1.53
91.46
 
22/08/2019
63.83
59.41
1,771,528
-1.96% Stock price decreasing
-1.20
60.00
 
22/08/2019
45.00
41.60
10,829,181
-3.06% Stock price decreasing
-1.34
42.43
 
22/08/2019
282.00
260.00
1,358,272
-2.11% Stock price decreasing
-5.91
274.01
 
22/08/2019
64.88
63.00
3,341,963
-2.30% Stock price decreasing
-1.52
64.62
 
22/08/2019
40.00
31.02
2,160,519
-3.54% Stock price decreasing
-1.18
32.14
 
22/08/2019
60.00
33.93
888,799
-2.42% Stock price decreasing
-1.28
51.67
 
22/08/2019
103.92
90.00
1,455,684
-2.11% Stock price decreasing
-2.05
95.16
 
22/08/2019
38.89
38.50
4,532,511
-3.25% Stock price decreasing
-1.30
38.70
 
22/08/2019
100.00
88.08
3,060,643
-1.81% Stock price decreasing
-1.71
92.91
 
22/08/2019
140.00
124.47
865,673
-2.49% Stock price decreasing
-3.25
127.52
 
21/12/2018
98.00
92.00
14,079,776
0.00% Stock price unchanged
0.00
92.33
 
22/08/2019
205.00
175.00
9,245,950
-2.36% Stock price decreasing
-4.29
177.75
 
22/08/2019
30.49
28.50
2,797,556
-3.48% Stock price decreasing
-1.07
29.66
 
22/08/2019
111.00
104.45
3,203,107
-3.22% Stock price decreasing
-3.48
104.68
 
22/08/2019
64.36
62.00
4,996,820
-2.66% Stock price decreasing
-1.71
62.51
 
22/08/2019
110.00
101.80
1,350,752
-8.94% Stock price decreasing
-10.22
104.13
 
22/08/2019
64.00
57.56
712,930
-2.06% Stock price decreasing
-1.25
59.46
 
22/08/2019
52.25
40.00
1,434,805
-3.45% Stock price decreasing
-1.72
48.13
 
22/08/2019
335.67
263.49
329,357
-3.37% Stock price decreasing
-9.44
270.44
 
22/08/2019
299.00
278.00
857,961
-3.17% Stock price decreasing
-9.14
279.44
 
22/08/2019
89.99
79.05
930,966
-4.27% Stock price decreasing
-3.65
81.91
 
22/08/2019
45.19
42.15
20,408,134
-3.89% Stock price decreasing
-1.82
44.96
 
22/08/2019
283.90
265.00
2,047,357
1.10% Stock price increasing
3.03
278.74
 
22/08/2019
500.50
480.69
515,310
-3.14% Stock price decreasing
-15.69
484.58
 
22/08/2019
105.00
98.00
665,121
-2.60% Stock price decreasing
-2.65
99.14
 
22/08/2019
28.98
25.60
13,072,592
-2.44% Stock price decreasing
-0.72
28.77
 
22/08/2019
148.00
1.010
1,414,490
-3.07% Stock price decreasing
-4.41
139.16
 
22/08/2019
216.18
195.95
1,446,847
-4.78% Stock price decreasing
-10.07
200.39
 
22/08/2019
28.69
25.29
1,237,238
-2.14% Stock price decreasing
-0.56
25.58
 
22/08/2019
30.17
25.00
3,615,822
-2.14% Stock price decreasing
-0.55
25.12
 
22/08/2019
127.49
122.77
1,181,198
-2.41% Stock price decreasing
-3.09
125.10
 
22/08/2019
52.15
51.93
2,381,012
-4.50% Stock price decreasing
-2.46
52.15
 
22/08/2019
675.00
501.00
253,354
-3.43% Stock price decreasing
-21.22
598.18
 
22/08/2019
90.25
83.63
1,804,790
-5.58% Stock price decreasing
-5.00
84.58
 
22/08/2019
42.92
42.51
14,106,010
-4.06% Stock price decreasing
-1.82
42.96
 
22/08/2019
138.00
130.50
21,987,467
-3.19% Stock price decreasing
-4.39
133.39
 
22/08/2019
54.44
52.27
3,606,844
-1.61% Stock price decreasing
-0.88
53.63
 
22/08/2019
59.50
55.51
1,630,341
-1.94% Stock price decreasing
-1.11
56.08
 
22/08/2019
19.37
17.00
3,101,030
-3.68% Stock price decreasing
-0.70
18.34
 
22/08/2019
261.39
242.10
372,051
0.05% Stock price increasing
0.12
247.23
 
22/08/2019
297.92
289.25
3,497,484
-1.85% Stock price decreasing
-5.49
291.44
 
22/08/2019
166.45
157.00
7,850,866
-5.27% Stock price decreasing
-9.04
162.44
 
22/08/2019
390.00
350.00
350,206
-1.27% Stock price decreasing
-4.84
377.34
 
22/08/2019
75.70
60.00
1,205,502
-2.96% Stock price decreasing
-1.91
62.53
 
22/08/2019
86.00
78.01
1,199,908
-3.06% Stock price decreasing
-2.52
79.72
 
22/08/2019
110.00
105.77
4,006,970
-2.51% Stock price decreasing
-2.73
106.04
 
22/08/2019
131.50
122.82
2,945,392
-1.80% Stock price decreasing
-2.39
130.27
 
22/08/2019
73.99
73.52
10,229,437
-4.71% Stock price decreasing
-3.63
73.52
 
22/08/2019
12.19
11.17
1,866,508
-4.71% Stock price decreasing
-0.56
11.32
 
22/08/2019
310.00
286.35
529,554
-2.77% Stock price decreasing
-8.17
286.85
 
22/08/2019
102.95
102.42
2,430,785
-4.14% Stock price decreasing
-4.45
102.95
 
22/08/2019
50.59
44.50
2,133,568
-1.39% Stock price decreasing
-0.66
46.92
 
09/01/2019
185.00
164.21
1
0.00% Stock price unchanged
0.00
179.20
 
22/08/2019
6.180
5.830
9,421,792
-2.76% Stock price decreasing
-0.17
5.990
 
22/08/2019
86.00
70.00
1,756,432
-4.38% Stock price decreasing
-3.37
73.55
 
22/08/2019
102.88
94.00
5,100,311
-1.86% Stock price decreasing
-1.79
94.70
 
22/08/2019
23.49
22.00
5,811,799
-1.00% Stock price decreasing
-0.24
23.22
 
22/08/2019
142.00
132.00
1,152,391
-2.84% Stock price decreasing
-3.95
135.05
 
22/08/2019
138.60
122.50
978,160
-2.70% Stock price decreasing
-3.58
128.81
 
22/08/2019
212.75
209.65
4,323,085
-4.84% Stock price decreasing
-10.75
211.40
 
22/08/2019
132.78
113.73
4,290,275
-3.93% Stock price decreasing
-4.92
120.29
 
22/08/2019
28.00
25.00
5,308,074
-1.13% Stock price decreasing
-0.29
25.33
 
22/08/2019
80.00
73.47
1,956,014
-1.68% Stock price decreasing
-1.31
76.48
 
22/08/2019
33.18
31.59
2,411,210
-3.93% Stock price decreasing
-1.30
31.75
 
22/08/2019
32.69
30.00
785,418
-4.20% Stock price decreasing
-1.38
31.44
 
22/08/2019
330.00
320.00
686,123
-3.81% Stock price decreasing
-12.77
322.10
 
22/08/2019
159.72
145.00
519,068
-2.18% Stock price decreasing
-3.44
154.61
 
22/08/2019
187.70
166.51
890,952
-2.20% Stock price decreasing
-4.06
180.18
 
22/08/2019
19.77
15.10
1,543,579
-0.33% Stock price decreasing
-0.06
18.29
 
22/08/2019
53.00
49.00
3,622,828
-3.20% Stock price decreasing
-1.63
49.32
 
22/08/2019
59.00
53.00
2,432,439
-4.06% Stock price decreasing
-2.31
54.63
 
22/08/2019
204.18
187.00
1,444,405
-0.64% Stock price decreasing
-1.24
192.13
 
22/08/2019
115.75
104.67
1,517,520
-4.36% Stock price decreasing
-4.80
105.33
 
22/08/2019
102.25
99.99
2,565,117
-3.31% Stock price decreasing
-3.46
100.97

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 10:54:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB6 - 2019-08-24 11:54:00 - 2019-08-24 10:54:00 - 1000 - Website: OKAY