United States

United States

Dow Jones
-0.07% Stock price decreasing
Powered by TradingView
NASDAQ-100
-0.42% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
26,089.6
-0.1% Stock price decreasing
13/06/2019
0.4% Stock price increasing
0.9% Stock price increasing
0.9% Stock price increasing
4.0% Stock price increasing
7,479.11
-0.4% Stock price decreasing
13/06/2019
0.8% Stock price increasing
-1.3% Stock price decreasing
2.4% Stock price increasing
3.1% Stock price increasing
7.796,66
-0.5% Stock price decreasing
13/06/2019
0.7% Stock price increasing
-1.3% Stock price decreasing
1.4% Stock price increasing
0.6% Stock price increasing
2,886.98
-0.2% Stock price decreasing
13/06/2019
0.5% Stock price increasing
0.4% Stock price increasing
2.8% Stock price increasing
3.6% Stock price increasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13/06/2019
48.60
44.00
2,992,670
-0.93% Stock price decreasing
-0.43
45.62
 
13/06/2019
286.00
272.00
1,621,382
-0.73% Stock price decreasing
-2.02
274.28
 
13/06/2019
119.03
115.77
747,063
0.59% Stock price increasing
0.69
117.93
 
13/06/2019
310.00
303.00
297,742
-1.73% Stock price decreasing
-5.37
305.70
 
13/06/2019
1,089.80
1,075.10
659,350
-0.31% Stock price decreasing
-3.42
1,085.35
 
13/06/2019
1,170.00
1,000.00
714,405
-0.43% Stock price decreasing
-4.71
1,086.30
 
13/06/2019
1,914.00
1,745.00
1,612,907
-0.03% Stock price decreasing
-0.63
1,869.67
 
13/06/2019
32.85
32.40
3,933,578
-1.24% Stock price decreasing
-0.41
32.68
 
13/06/2019
180.00
174.79
1,186,474
-0.36% Stock price decreasing
-0.63
176.08
 
13/06/2019
106.00
102.55
1,478,005
-1.66% Stock price decreasing
-1.76
104.02
 
13/06/2019
192.89
187.63
11,003,271
-0.73% Stock price decreasing
-1.41
192.74
 
13/06/2019
43.00
38.50
4,830,399
-1.01% Stock price decreasing
-0.42
41.23
 
13/06/2019
196.00
157.68
372,488
-2.99% Stock price decreasing
-5.91
192.02
 
13/06/2019
162.77
156.26
1,110,580
-2.56% Stock price decreasing
-4.16
158.16
 
13/06/2019
170.00
162.30
1,146,382
0.66% Stock price increasing
1.09
165.54
 
13/06/2019
113.90
111.59
2,965,639
-0.82% Stock price decreasing
-0.93
113.08
 
13/06/2019
241.18
213.00
1,071,301
-1.55% Stock price decreasing
-3.59
227.67
 
13/06/2019
83.00
79.84
544,677
-1.85% Stock price decreasing
-1.52
80.84
 
13/06/2019
1,800.00
1,675.00
228,011
-1.88% Stock price decreasing
-34.02
1,775.50
 
13/06/2019
267.00
264.11
5,933,409
-5.57% Stock price decreasing
-15.68
265.93
 
25/11/2018
44.49
44.48
5,361
0.00% Stock price unchanged
0.00
44.44
 
13/06/2019
68.98
67.34
1,423,326
-0.56% Stock price decreasing
-0.38
67.72
 
13/06/2019
97.25
95.70
1,894,896
0.07% Stock price increasing
0.07
96.51
 
13/06/2019
75.00
71.81
1,145,789
-0.34% Stock price decreasing
-0.25
72.23
 
13/06/2019
405.00
385.59
557,457
0.61% Stock price increasing
2.36
392.08
 
13/06/2019
125.27
103.02
458,956
0.28% Stock price increasing
0.32
113.32
 
13/06/2019
238.02
235.50
209,500
0.17% Stock price increasing
0.41
236.37
 
13/06/2019
56.40
54.65
13,591,703
-2.53% Stock price decreasing
-1.42
54.75
 
13/06/2019
96.82
96.34
849,870
0.04% Stock price increasing
0.04
96.79
 
13/06/2019
65.12
57.91
4,234,488
-1.12% Stock price decreasing
-0.70
61.64
 
13/06/2019
42.59
38.90
13,876,602
1.49% Stock price increasing
0.62
42.31
 
13/06/2019
275.00
209.35
810,734
0.17% Stock price increasing
0.44
260.15
 
13/06/2019
82.00
76.47
1,643,502
-0.61% Stock price decreasing
-0.47
77.17
 
13/06/2019
40.50
33.20
3,139,272
-3.10% Stock price decreasing
-1.07
33.47
 
13/06/2019
58.91
56.37
447,946
-0.35% Stock price decreasing
-0.20
56.77
 
13/06/2019
115.75
109.20
2,333,707
1.52% Stock price increasing
1.65
110.31
 
13/06/2019
45.55
32.55
4,886,181
-0.23% Stock price decreasing
-0.09
38.91
 
13/06/2019
95.50
90.00
2,153,417
-0.90% Stock price decreasing
-0.84
92.73
 
13/06/2019
131.50
114.56
1,135,584
0.94% Stock price increasing
1.18
126.81
 
21/12/2018
98.00
92.00
14,079,776
0.00% Stock price unchanged
0.00
92.33
 
13/06/2019
200.00
100.00
9,783,142
2.18% Stock price increasing
3.86
181.33
 
13/06/2019
32.49
29.25
2,298,149
-3.30% Stock price decreasing
-1.08
31.65
 
13/06/2019
93.00
82.81
1,176,901
0.61% Stock price increasing
0.54
89.20
 
13/06/2019
67.00
65.80
4,057,496
-0.94% Stock price decreasing
-0.63
66.36
 
13/06/2019
110.00
76.00
390,015
-0.06% Stock price decreasing
-0.06
107.46
 
13/06/2019
71.46
70.94
413,922
-0.15% Stock price decreasing
-0.11
71.28
 
13/06/2019
48.40
46.61
728,819
0.34% Stock price increasing
0.16
47.84
 
13/06/2019
269.00
258.10
201,958
0.22% Stock price increasing
0.58
267.74
 
13/06/2019
348.00
335.45
493,544
0.80% Stock price increasing
2.72
344.00
 
13/06/2019
80.75
72.00
769,560
1.75% Stock price increasing
1.34
77.71
 
13/06/2019
47.13
42.90
9,897,939
-1.09% Stock price decreasing
-0.51
46.19
 
13/06/2019
269.00
247.00
911,213
-1.19% Stock price decreasing
-3.06
254.13
 
13/06/2019
518.00
496.50
436,396
-1.79% Stock price decreasing
-9.06
496.54
 
13/06/2019
91.51
88.00
638,791
0.88% Stock price increasing
0.79
90.85
 
13/06/2019
33.90
27.00
5,726,399
-1.78% Stock price decreasing
-0.49
27.05
 
13/06/2019
112.00
101.00
826,511
-1.12% Stock price decreasing
-1.24
109.70
 
13/06/2019
185.00
163.90
1,438,888
-1.88% Stock price decreasing
-3.39
176.80
 
13/06/2019
31.21
22.66
726,679
1.25% Stock price increasing
0.33
26.71
 
13/06/2019
30.17
25.49
902,292
1.13% Stock price increasing
0.29
25.92
 
13/06/2019
142.00
129.09
556,945
0.04% Stock price increasing
0.06
133.68
 
13/06/2019
60.50
54.50
1,508,849
-3.20% Stock price decreasing
-1.85
56.05
 
13/06/2019
617.47
500.00
415,141
-3.08% Stock price decreasing
-19.59
616.00
 
13/06/2019
83.56
77.00
2,547,440
-1.08% Stock price decreasing
-0.91
83.19
 
13/06/2019
32.78
28.39
11,704,020
-2.16% Stock price decreasing
-0.72
32.66
 
13/06/2019
142.00
132.00
11,276,561
0.10% Stock price increasing
0.13
132.45
 
13/06/2019
58.84
48.00
3,069,049
0.73% Stock price increasing
0.40
55.05
 
13/06/2019
62.00
60.05
2,675,393
1.20% Stock price increasing
0.73
61.33
 
13/06/2019
18.12
15.90
2,469,136
-2.07% Stock price decreasing
-0.36
17.02
 
13/06/2019
272.88
230.00
725,552
-0.54% Stock price decreasing
-1.44
265.94
 
13/06/2019
351.00
338.10
2,747,240
-1.08% Stock price decreasing
-3.70
339.73
 
13/06/2019
225.00
138.52
5,224,573
-2.44% Stock price decreasing
-3.62
144.64
 
13/06/2019
390.55
382.25
342,773
0.10% Stock price increasing
0.39
387.96
 
13/06/2019
73.35
69.62
622,121
0.07% Stock price increasing
0.05
70.02
 
13/06/2019
88.50
80.00
1,003,855
-0.29% Stock price decreasing
-0.25
86.68
 
13/06/2019
122.00
100.00
3,023,791
0.39% Stock price increasing
0.45
116.17
 
13/06/2019
138.86
132.33
2,465,621
-0.16% Stock price decreasing
-0.21
132.73
 
13/06/2019
74.00
63.00
9,087,393
-1.73% Stock price decreasing
-1.21
68.72
 
13/06/2019
13.45
12.83
2,507,430
-3.10% Stock price decreasing
-0.41
12.83
 
13/06/2019
330.00
302.00
414,256
-0.71% Stock price decreasing
-2.18
305.24
 
13/06/2019
105.50
97.74
1,915,252
0.43% Stock price increasing
0.43
100.97
 
13/06/2019
45.70
41.00
1,409,113
-0.67% Stock price decreasing
-0.30
44.26
 
09/01/2019
185.00
164.21
1
0.00% Stock price unchanged
0.00
179.20
 
13/06/2019
5.570
5.120
9,675,950
-0.36% Stock price decreasing
-0.02
5.560
 
13/06/2019
73.00
67.00
1,298,892
-2.11% Stock price decreasing
-1.55
71.80
 
13/06/2019
85.00
84.15
6,282,327
1.07% Stock price increasing
0.89
84.24
 
13/06/2019
20.15
18.00
3,353,274
-1.12% Stock price decreasing
-0.22
19.36
 
13/06/2019
126.32
115.40
629,685
-0.94% Stock price decreasing
-1.18
124.80
 
13/06/2019
112.00
101.00
677,291
-0.33% Stock price decreasing
-0.36
110.36
 
13/06/2019
218.00
213.00
4,090,245
0.47% Stock price increasing
1.01
214.92
 
13/06/2019
107.99
99.23
4,939,459
-3.48% Stock price decreasing
-3.87
107.31
 
13/06/2019
32.09
28.00
7,759,090
-0.33% Stock price decreasing
-0.10
30.31
 
13/06/2019
75.25
74.67
3,292,517
0.60% Stock price increasing
0.45
74.90
 
13/06/2019
35.85
35.13
2,236,113
-0.14% Stock price decreasing
-0.05
35.24
 
13/06/2019
36.00
35.05
1,302,108
0.06% Stock price increasing
0.02
34.96
 
13/06/2019
365.00
345.00
669,034
1.38% Stock price increasing
4.81
354.62
 
13/06/2019
148.00
145.10
769,785
0.34% Stock price increasing
0.49
145.83
 
13/06/2019
177.00
162.00
569,352
0.79% Stock price increasing
1.33
170.22
 
13/06/2019
20.00
14.43
1,772,501
-1.66% Stock price decreasing
-0.27
16.00
 
13/06/2019
56.64
48.56
2,096,838
-0.61% Stock price decreasing
-0.32
52.57
 
13/06/2019
36.45
33.83
3,672,797
-2.70% Stock price decreasing
-1.01
36.33
 
13/06/2019
221.00
203.50
749,793
-0.22% Stock price decreasing
-0.46
208.00
 
13/06/2019
118.25
114.10
991,149
-1.37% Stock price decreasing
-1.60
115.61
 
13/06/2019
107.35
100.00
2,084,928
-2.70% Stock price decreasing
-2.93
105.42

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 June 2019 21:08:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB5 - 2019-06-16 22:08:11 - 2019-06-16 21:08:11 - 1000 - Website: OKAY