United States

United States

Dow Jones
-2.24% Stock price decreasing
Powered by TradingView
NASDAQ-100
-3.30% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24.389,0
-2.2% Stock price decreasing
07/12/2018
-5.6% Stock price decreasing
-6.2% Stock price decreasing
-5.7% Stock price decreasing
0.2% Stock price increasing
6,613.28
-3.3% Stock price decreasing
07/12/2018
-6.4% Stock price decreasing
-6.1% Stock price decreasing
-11.2% Stock price decreasing
4.2% Stock price increasing
6.969,25
-3.0% Stock price decreasing
07/12/2018
-6.3% Stock price decreasing
-5.9% Stock price decreasing
-12.1% Stock price decreasing
1.9% Stock price increasing
2.633,08
-2.3% Stock price decreasing
07/12/2018
-3.8% Stock price decreasing
-4.4% Stock price decreasing
-8.5% Stock price decreasing
-0.7% Stock price decreasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
11:24:04
49.44
45.50
1
0.00% Stock price unchanged
0.00
47.23
 
10:01:02
238.00
167.79
2,750,722
0.00% Stock price unchanged
0.00
238.00
 
08/12/2018
118.53
114.50
871,699
0.00% Stock price unchanged
0.00
115.60
 
11:17:00
212.00
209.00
235
0.00% Stock price unchanged
0.00
210.28
 
11:27:49
1,033.31
1,030.00
354
0.00% Stock price unchanged
0.00
1,036.58
 
11:25:34
1,042.02
1,040.55
552
0.00% Stock price unchanged
0.00
1,046.58
 
11:27:49
1,632.74
1,630.00
2,370
0.00% Stock price unchanged
0.00
1,629.13
 
09:34:00
34.00
33.02
8,264,911
0.00% Stock price unchanged
0.00
33.57
 
11:21:32
194.52
189.00
2,106,539
0.00% Stock price unchanged
0.00
191.44
 
08/12/2018
86.68
81.22
1,830,385
0.00% Stock price unchanged
0.00
86.42
 
11:27:12
168.00
167.60
19,905
0.00% Stock price unchanged
0.00
168.49
 
11:27:16
33.83
33.45
10,648,068
0.00% Stock price unchanged
0.00
33.64
 
11:27:44
162.26
162.13
4,399
0.00% Stock price unchanged
0.00
159.53
 
08/12/2018
134.87
131.53
1,345,317
0.00% Stock price unchanged
0.00
132.57
 
09:00:00
142.72
1.010
2,303,445
0.00% Stock price unchanged
0.00
139.33
 
11:01:57
179.50
178.00
2,070
0.00% Stock price unchanged
0.00
179.56
 
08/12/2018
340.00
305.00
754,363
0.00% Stock price unchanged
0.00
316.73
 
08/12/2018
98.99
91.50
475,662
0.00% Stock price unchanged
0.00
92.70
 
09:52:51
1,840.00
1,002.00
286,890
0.00% Stock price unchanged
0.00
1,834.51
 
08/12/2018
237.80
225.00
4,992,341
0.00% Stock price unchanged
0.00
228.56
 
25/11/2018
44.49
44.48
5,361
0.00% Stock price unchanged
0.00
44.44
 
08/12/2018
44.74
41.64
1,327,407
0.00% Stock price unchanged
0.00
42.67
 
11:27:39
70.02
68.85
402
0.00% Stock price unchanged
0.00
70.08
 
08/12/2018
55.62
51.76
1,483,936
0.00% Stock price unchanged
0.00
53.73
 
08/12/2018
333.18
311.07
734,335
0.00% Stock price unchanged
0.00
315.70
 
08/12/2018
116.99
103.21
918,325
0.00% Stock price unchanged
0.00
106.28
 
09:00:00
216.65
170.25
632,915
0.00% Stock price unchanged
0.00
171.40
 
11:26:39
46.39
46.18
100
0.00% Stock price unchanged
0.00
46.44
 
09:00:00
114.00
1.010
1,855,795
0.00% Stock price unchanged
0.00
107.37
 
09:00:00
69.08
1.010
2,123,402
0.00% Stock price unchanged
0.00
68.00
 
08/12/2018
37.65
35.00
13,393,776
0.00% Stock price unchanged
0.00
37.41
 
08/12/2018
235.00
222.00
1,928,286
0.00% Stock price unchanged
0.00
224.86
 
08/12/2018
72.20
67.50
5,209,308
0.00% Stock price unchanged
0.00
68.03
 
11:12:11
32.69
27.60
2,765,197
0.00% Stock price unchanged
0.00
28.57
 
08/12/2018
39.00
36.14
1,386,680
0.00% Stock price unchanged
0.00
36.31
 
08/12/2018
85.99
82.70
2,303,057
0.00% Stock price unchanged
0.00
83.39
 
11:12:48
29.39
28.62
6,645,948
0.00% Stock price unchanged
0.00
29.06
 
11:16:40
87.49
80.01
3,007,266
0.00% Stock price unchanged
0.00
82.52
 
08/12/2018
118.24
113.85
1,258,417
0.00% Stock price unchanged
0.00
118.24
 
08/12/2018
104.20
95.22
3,854,618
0.00% Stock price unchanged
0.00
95.85
 
11:25:24
138.20
137.82
2,382
0.00% Stock price unchanged
0.00
137.42
 
08/12/2018
59.99
55.20
2,180,283
0.00% Stock price unchanged
0.00
55.25
 
08/12/2018
79.80
71.00
1,640,360
0.00% Stock price unchanged
0.00
74.74
 
11:19:34
69.00
68.80
2,183
0.00% Stock price unchanged
0.00
68.15
 
08/12/2018
98.28
82.00
1,018,149
0.00% Stock price unchanged
0.00
83.93
 
07/12/2018
85.26
63.00
807,822
0.00% Stock price unchanged
0.00
85.16
 
08/12/2018
45.17
40.46
1,587,266
0.00% Stock price unchanged
0.00
41.98
 
09:00:00
253.00
180.28
435,759
0.00% Stock price unchanged
0.00
190.01
 
09:00:00
324.85
1.010
701,853
0.00% Stock price unchanged
0.00
321.41
 
09:49:07
70.99
58.91
843,806
0.00% Stock price unchanged
0.00
64.51
 
11:25:15
50.00
46.15
350
0.00% Stock price unchanged
0.00
46.24
 
09:49:07
214.98
1.010
1,145,681
0.00% Stock price unchanged
0.00
202.46
 
09:48:49
491.00
450.01
584,482
0.00% Stock price unchanged
0.00
491.69
 
08/12/2018
108.68
99.74
639,692
0.00% Stock price unchanged
0.00
99.84
 
11:04:58
20.82
20.75
2,659
0.00% Stock price unchanged
0.00
20.93
 
09:00:00
105.00
1.010
772,064
0.00% Stock price unchanged
0.00
92.19
 
11:10:40
140.00
136.51
2,057,831
0.00% Stock price unchanged
0.00
138.03
 
08/12/2018
24.19
22.94
631,162
0.00% Stock price unchanged
0.00
23.73
 
11:27:49
24.00
22.50
1,740,620
0.00% Stock price unchanged
0.00
23.20
 
08/12/2018
118.79
103.75
1,643,402
0.00% Stock price unchanged
0.00
111.25
 
08/12/2018
56.00
50.00
1,922,786
0.00% Stock price unchanged
0.00
52.90
 
09:00:00
425.00
187.26
258,647
0.00% Stock price unchanged
0.00
346.56
 
08/12/2018
70.59
69.96
1,867,959
0.00% Stock price unchanged
0.00
70.26
 
11:27:19
35.28
35.10
1,066
0.00% Stock price unchanged
0.00
35.31
 
11:07:21
104.72
104.40
1,570
0.00% Stock price unchanged
0.00
104.82
 
08/12/2018
45.50
42.79
4,155,664
0.00% Stock price unchanged
0.00
43.80
 
08/12/2018
60.00
57.14
1,973,332
0.00% Stock price unchanged
0.00
57.41
 
11:07:05
32.26
29.21
4,012,425
0.00% Stock price unchanged
0.00
30.55
 
11:09:10
247.87
233.00
647,725
0.00% Stock price unchanged
0.00
236.61
 
11:26:12
285.00
266.33
2,625
0.00% Stock price unchanged
0.00
265.14
 
11:19:56
146.70
146.61
4,998
0.00% Stock price unchanged
0.00
147.61
 
08/12/2018
354.25
330.01
395,703
0.00% Stock price unchanged
0.00
331.45
 
08/12/2018
71.00
57.00
1,378,985
0.00% Stock price unchanged
0.00
57.09
 
09:00:00
68.66
1.010
1,638,403
0.00% Stock price unchanged
0.00
67.68
 
11:18:16
82.85
82.35
213
0.00% Stock price unchanged
0.00
82.77
 
10:29:02
117.42
115.15
3,174,241
0.00% Stock price unchanged
0.00
115.82
 
11:27:47
56.42
55.61
12
0.00% Stock price unchanged
0.00
55.99
 
11:27:49
25.75
21.23
1,527,730
0.00% Stock price unchanged
0.00
21.36
 
09:35:41
375.00
1.010
529,505
0.00% Stock price unchanged
0.00
372.83
 
09:00:01
82.43
1.010
2,326,181
0.00% Stock price unchanged
0.00
78.34
 
08/12/2018
40.74
39.75
2,787,974
0.00% Stock price unchanged
0.00
39.90
 
11:27:46
171.46
171.38
1,000
0.00% Stock price unchanged
0.00
172.75
 
11:13:21
7.600
5.790
15,493,938
0.00% Stock price unchanged
0.00
6.220
 
11:21:19
67.29
62.82
1,637,942
0.00% Stock price unchanged
0.00
67.57
 
08/12/2018
70.00
65.10
6,875,205
0.00% Stock price unchanged
0.00
65.47
 
10:08:29
33.98
20.61
4,264,327
0.00% Stock price unchanged
0.00
21.78
 
09:00:01
94.77
1.010
992,347
0.00% Stock price unchanged
0.00
87.82
 
08/12/2018
110.00
100.50
1,845,997
0.00% Stock price unchanged
0.00
102.67
 
11:23:37
359.85
359.38
6,258
0.00% Stock price unchanged
0.00
357.97
 
08/12/2018
91.78
88.00
5,685,428
0.00% Stock price unchanged
0.00
92.38
 
09:00:07
64.00
0.0100
3,589,629
0.00% Stock price unchanged
0.00
48.71
 
08/12/2018
69.99
65.00
2,191,749
0.00% Stock price unchanged
0.00
65.69
 
08/12/2018
51.50
48.67
7,851,296
0.00% Stock price unchanged
0.00
49.26
 
08/12/2018
51.05
48.65
4,202,693
0.00% Stock price unchanged
0.00
48.99
 
11:04:36
253.90
1.010
2,469,727
0.00% Stock price unchanged
0.00
254.47
 
08/12/2018
122.33
113.38
592,888
0.00% Stock price unchanged
0.00
114.45
 
08/12/2018
179.00
165.29
1,103,040
0.00% Stock price unchanged
0.00
172.21
 
11:27:45
20.49
20.47
1,700
0.00% Stock price unchanged
0.00
20.48
 
11:10:35
82.05
80.07
3,936,051
0.00% Stock price unchanged
0.00
81.19
 
11:25:02
48.90
41.31
3,030,742
0.00% Stock price unchanged
0.00
42.03
 
09:00:00
162.50
147.38
2,630,667
0.00% Stock price unchanged
0.00
160.43
 
11:11:06
132.08
100.00
2,041,703
0.00% Stock price unchanged
0.00
104.99
 
11:10:40
88.52
85.93
1,955,136
0.00% Stock price unchanged
0.00
87.23

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
10 December 2018 11:42:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB6 - 2018-12-10 12:42:52 - 2018-12-10 11:42:52 - 1000 - Website: OKAY