United States

United States

Dow Jones
-0.25% Stock price decreasing
Powered by TradingView
NASDAQ-100
-0.88% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
27.154,2
-0.3% Stock price decreasing
18/07/2019
-0.7% Stock price decreasing
1.6% Stock price increasing
2.4% Stock price increasing
8.4% Stock price increasing
7,834.90
-0.9% Stock price decreasing
18/07/2019
-1.7% Stock price decreasing
1.4% Stock price increasing
1.6% Stock price increasing
6.6% Stock price increasing
8.146,49
-0.7% Stock price decreasing
18/07/2019
-1.4% Stock price decreasing
1.4% Stock price increasing
1.6% Stock price increasing
4.2% Stock price increasing
2,976.61
-0.6% Stock price decreasing
18/07/2019
-1.3% Stock price decreasing
0.8% Stock price increasing
2.4% Stock price increasing
6.2% Stock price increasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/07/2019
47.00
40.00
3,153,658
-1.27% Stock price decreasing
-0.58
45.14
 
18/07/2019
313.00
305.44
1,522,331
-1.04% Stock price decreasing
-3.21
306.87
 
18/07/2019
122.50
116.50
994,495
-2.00% Stock price decreasing
-2.46
120.80
 
18/07/2019
290.00
273.26
709,223
-0.76% Stock price decreasing
-2.16
281.21
 
18/07/2019
1,300.00
1,123.00
1,060,853
-1.42% Stock price decreasing
-16.23
1,130.10
 
18/07/2019
1,155.75
1,100.52
705,996
-1.37% Stock price decreasing
-15.69
1,131.55
 
18/07/2019
2,046.00
1,904.39
1,749,676
-0.68% Stock price decreasing
-13.38
1,964.52
 
18/07/2019
34.07
30.00
2,535,424
-1.96% Stock price decreasing
-0.66
33.08
 
18/07/2019
195.80
167.58
2,242,717
-0.64% Stock price decreasing
-1.15
178.39
 
18/07/2019
120.88
107.67
1,108,183
-0.20% Stock price decreasing
-0.23
115.78
 
18/07/2019
222.22
202.00
11,258,138
-1.49% Stock price decreasing
-3.07
202.59
 
18/07/2019
50.00
44.75
6,113,385
-0.75% Stock price decreasing
-0.36
47.81
 
18/07/2019
225.40
221.20
596,300
-1.34% Stock price decreasing
-3.03
223.62
 
18/07/2019
170.88
165.50
801,282
-1.78% Stock price decreasing
-3.07
169.31
 
18/07/2019
180.00
164.51
1,060,129
-0.78% Stock price decreasing
-1.31
166.46
 
18/07/2019
125.50
111.90
2,213,959
0.41% Stock price increasing
0.46
112.25
 
18/07/2019
236.00
222.38
872,098
-0.41% Stock price decreasing
-0.96
231.27
 
18/07/2019
85.40
80.16
641,562
-1.95% Stock price decreasing
-1.62
81.57
 
18/07/2019
1,905.00
1,831.00
129,597
-0.20% Stock price decreasing
-3.82
1,882.09
 
18/07/2019
293.16
289.19
1,498,825
0.08% Stock price increasing
0.22
290.00
 
25/11/2018
44.49
44.48
5,361
0.00% Stock price unchanged
0.00
44.44
 
18/07/2019
78.10
72.70
1,546,598
-2.41% Stock price decreasing
-1.80
72.92
 
18/07/2019
95.00
89.65
1,806,313
-0.78% Stock price decreasing
-0.71
90.20
 
18/07/2019
72.83
72.31
1,572,159
-1.58% Stock price decreasing
-1.17
72.83
 
18/07/2019
420.00
388.00
599,430
-1.40% Stock price decreasing
-5.83
409.79
 
18/07/2019
117.84
100.00
488,668
-0.68% Stock price decreasing
-0.80
116.08
 
18/07/2019
259.50
257.50
477,191
-1.07% Stock price decreasing
-2.80
257.85
 
18/07/2019
57.85
57.05
8,479,251
-0.66% Stock price decreasing
-0.38
57.36
 
18/07/2019
104.53
1.010
1,699,612
-0.51% Stock price decreasing
-0.52
101.21
 
18/07/2019
68.00
62.00
3,136,661
-1.20% Stock price decreasing
-0.79
65.14
 
18/07/2019
44.45
43.81
12,698,110
-1.12% Stock price decreasing
-0.50
44.06
 
18/07/2019
284.00
261.18
1,104,870
-0.49% Stock price decreasing
-1.40
281.51
 
18/07/2019
79.75
70.00
5,207,079
-2.12% Stock price decreasing
-1.52
70.31
 
18/07/2019
39.50
30.00
1,908,578
0.39% Stock price increasing
0.15
38.16
 
18/07/2019
89.89
54.50
781,724
-0.58% Stock price decreasing
-0.33
56.67
 
18/07/2019
115.00
104.98
864,068
-1.74% Stock price decreasing
-1.92
108.20
 
18/07/2019
41.75
38.62
8,815,031
1.11% Stock price increasing
0.44
40.21
 
18/07/2019
93.89
86.70
2,704,815
-1.89% Stock price decreasing
-1.69
87.50
 
18/07/2019
138.10
133.31
1,084,610
-1.00% Stock price decreasing
-1.37
135.10
 
21/12/2018
98.00
92.00
14,079,776
0.00% Stock price unchanged
0.00
92.33
 
18/07/2019
215.00
197.12
7,821,930
-1.21% Stock price decreasing
-2.42
198.36
 
18/07/2019
31.09
29.50
2,099,360
0.23% Stock price increasing
0.07
30.37
 
18/07/2019
98.50
94.92
4,422,893
-1.53% Stock price decreasing
-1.48
95.39
 
18/07/2019
68.70
64.80
5,665,491
-3.23% Stock price decreasing
-2.17
65.04
 
18/07/2019
109.10
103.00
761,882
-1.57% Stock price decreasing
-1.72
107.66
 
18/07/2019
67.49
63.55
907,095
-2.00% Stock price decreasing
-1.38
67.50
 
18/07/2019
48.33
46.90
1,239,355
-0.47% Stock price decreasing
-0.23
48.27
 
18/07/2019
286.91
280.00
256,346
-1.78% Stock price decreasing
-5.16
284.69
 
18/07/2019
305.00
290.20
1,173,563
-1.79% Stock price decreasing
-5.35
293.20
 
18/07/2019
83.00
75.00
668,686
-0.95% Stock price decreasing
-0.77
80.54
 
18/07/2019
50.51
49.90
17,806,705
0.66% Stock price increasing
0.33
50.27
 
18/07/2019
279.32
265.00
1,123,532
-1.26% Stock price decreasing
-3.56
279.32
 
18/07/2019
538.00
526.00
927,050
-1.46% Stock price decreasing
-7.82
528.81
 
18/07/2019
105.75
101.16
1,632,159
4.55% Stock price increasing
4.51
103.74
 
18/07/2019
31.19
30.00
3,962,511
1.34% Stock price increasing
0.41
30.99
 
18/07/2019
135.18
125.00
872,729
-1.09% Stock price decreasing
-1.45
131.96
 
18/07/2019
199.00
189.00
1,044,419
0.12% Stock price increasing
0.24
198.47
 
18/07/2019
34.88
24.04
1,709,226
-1.60% Stock price decreasing
-0.45
27.65
 
18/07/2019
37.90
23.63
2,269,931
-1.35% Stock price decreasing
-0.37
27.05
 
18/07/2019
144.00
136.87
1,011,142
-1.48% Stock price decreasing
-2.07
137.73
 
18/07/2019
63.39
60.00
769,457
-0.13% Stock price decreasing
-0.08
62.08
 
18/07/2019
659.40
615.00
295,476
-3.39% Stock price decreasing
-21.97
626.70
 
18/07/2019
100.00
91.47
1,009,998
-0.64% Stock price decreasing
-0.59
92.31
 
18/07/2019
63.01
36.11
22,622,188
1.90% Stock price increasing
0.85
45.52
 
18/07/2019
140.03
125.00
29,269,375
0.15% Stock price increasing
0.20
136.62
 
18/07/2019
56.87
54.14
3,263,307
-0.62% Stock price decreasing
-0.34
54.89
 
18/07/2019
65.57
60.05
2,727,771
-2.63% Stock price decreasing
-1.71
63.26
 
18/07/2019
18.39
18.00
3,501,675
1.40% Stock price increasing
0.25
18.10
 
18/07/2019
260.00
243.00
362,747
-1.70% Stock price decreasing
-4.21
243.78
 
18/07/2019
430.00
300.00
8,940,375
-3.11% Stock price decreasing
-10.11
315.10
 
18/07/2019
250.00
163.61
5,067,463
-1.02% Stock price decreasing
-1.74
168.44
 
18/07/2019
404.00
395.17
428,015
-1.58% Stock price decreasing
-6.37
396.82
 
18/07/2019
72.49
0.0100
2,162,878
0.36% Stock price increasing
0.25
69.33
 
18/07/2019
86.97
84.01
1,106,560
-1.20% Stock price decreasing
-1.03
84.56
 
18/07/2019
122.00
115.00
3,596,136
-1.03% Stock price decreasing
-1.24
118.63
 
18/07/2019
137.92
129.10
3,437,524
-2.10% Stock price decreasing
-2.79
130.09
 
18/07/2019
80.00
70.00
10,229,789
0.85% Stock price increasing
0.63
75.00
 
18/07/2019
13.45
12.91
1,581,630
2.05% Stock price increasing
0.26
12.92
 
18/07/2019
298.11
280.00
521,509
-1.64% Stock price decreasing
-4.98
298.11
 
18/07/2019
115.00
102.37
2,166,350
-0.40% Stock price decreasing
-0.43
106.61
 
18/07/2019
50.00
44.00
1,026,178
-0.15% Stock price decreasing
-0.07
47.30
 
09/01/2019
185.00
164.21
1
0.00% Stock price unchanged
0.00
179.20
 
18/07/2019
6.290
5.650
8,830,069
0.33% Stock price increasing
0.02
6.060
 
18/07/2019
85.45
75.00
1,199,533
-0.12% Stock price decreasing
-0.10
81.32
 
18/07/2019
99.17
90.00
6,377,662
-1.31% Stock price decreasing
-1.20
90.30
 
18/07/2019
24.99
22.26
7,202,856
-3.17% Stock price decreasing
-0.73
22.27
 
18/07/2019
142.00
126.00
553,197
-0.77% Stock price decreasing
-1.05
134.99
 
18/07/2019
117.75
115.50
521,471
-1.39% Stock price decreasing
-1.64
116.06
 
18/07/2019
260.00
252.36
3,949,995
1.83% Stock price increasing
4.64
258.18
 
18/07/2019
122.09
116.29
4,257,704
-1.10% Stock price decreasing
-1.31
117.26
 
18/07/2019
31.88
30.60
5,414,910
1.58% Stock price increasing
0.49
31.54
 
18/07/2019
78.09
77.07
3,677,134
-0.69% Stock price decreasing
-0.54
77.43
 
18/07/2019
36.40
35.90
2,647,867
-0.33% Stock price decreasing
-0.12
36.43
 
18/07/2019
37.40
36.03
1,079,511
-0.44% Stock price decreasing
-0.16
36.45
 
18/07/2019
369.00
350.00
395,491
-2.52% Stock price decreasing
-9.21
357.00
 
18/07/2019
151.42
130.00
475,672
-1.00% Stock price decreasing
-1.53
151.43
 
18/07/2019
180.00
165.00
846,565
-2.22% Stock price decreasing
-3.96
174.13
 
18/07/2019
20.00
14.36
1,786,825
1.19% Stock price increasing
0.19
16.11
 
18/07/2019
57.00
52.00
2,477,289
-0.69% Stock price decreasing
-0.38
54.44
 
18/07/2019
55.00
51.63
3,028,900
-0.79% Stock price decreasing
-0.42
52.46
 
18/07/2019
219.07
213.10
634,165
-1.67% Stock price decreasing
-3.64
214.24
 
18/07/2019
139.30
131.00
652,365
-0.33% Stock price decreasing
-0.44
134.65
 
18/07/2019
125.00
122.40
1,720,159
-0.13% Stock price decreasing
-0.16
122.70

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 00:53:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-22 01:53:58 - 2019-07-22 00:53:58 - 1000 - Website: OKAY