United States

United States

Dow Jones
0.06% Stock price increasing
Powered by TradingView
NASDAQ-100
-0.12% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
25.516,8
0.1% Stock price increasing
24/03/2019
-1.4% Stock price decreasing
-2.1% Stock price decreasing
11.5% Stock price increasing
5.4% Stock price increasing
7,316.96
-0.1% Stock price decreasing
24/03/2019
-0.4% Stock price decreasing
2.7% Stock price increasing
16.8% Stock price increasing
8.3% Stock price increasing
7.637,54
-0.1% Stock price decreasing
24/03/2019
-1.1% Stock price decreasing
1.2% Stock price increasing
16.5% Stock price increasing
5.8% Stock price increasing
2.798,36
-0.1% Stock price decreasing
24/03/2019
-1.2% Stock price decreasing
0.2% Stock price increasing
19.0% Stock price increasing
3.2% Stock price increasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 13:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
24/03/2019
65.00
39.70
4,008,422
0.23% Stock price increasing
0.11
46.98
 
24/03/2019
270.00
260.60
1,905,797
0.99% Stock price increasing
2.58
262.27
 
24/03/2019
134.59
127.21
1,109,558
1.60% Stock price increasing
2.08
132.29
 
24/03/2019
285.50
174.00
593,621
0.52% Stock price increasing
1.40
271.02
 
24/03/2019
1,203.20
1,140.00
941,671
-1.04% Stock price decreasing
-12.50
1,193.00
 
24/03/2019
1,300.19
1,198.20
826,991
-0.85% Stock price decreasing
-10.27
1,197.38
 
24/03/2019
1,799.99
1,775.00
2,643,805
0.54% Stock price increasing
9.49
1,774.26
 
24/03/2019
30.58
30.03
3,108,638
-1.18% Stock price decreasing
-0.36
30.21
 
24/03/2019
199.00
185.03
1,836,309
-0.06% Stock price decreasing
-0.11
186.59
 
24/03/2019
106.45
104.01
1,865,071
-2.00% Stock price decreasing
-2.15
105.25
 
24/03/2019
196.00
158.80
24,133,247
-1.21% Stock price decreasing
-2.31
188.74
 
24/03/2019
41.95
39.00
4,521,446
-1.15% Stock price decreasing
-0.46
39.40
 
24/03/2019
186.33
182.00
1,031,754
-0.76% Stock price decreasing
-1.42
186.33
 
24/03/2019
200.00
125.00
1,217,344
0.30% Stock price increasing
0.47
154.69
 
24/03/2019
170.00
152.00
982,016
-0.04% Stock price decreasing
-0.06
153.75
 
24/03/2019
168.00
164.00
1,092,198
0.09% Stock price increasing
0.15
166.88
 
24/03/2019
223.77
200.03
3,495,234
1.64% Stock price increasing
3.55
220.26
 
24/03/2019
95.99
84.95
896,420
0.57% Stock price increasing
0.50
88.55
 
24/03/2019
1,800.00
1,695.00
318,807
1.79% Stock price increasing
30.80
1,752.39
 
24/03/2019
293.46
290.00
1,690,440
-0.17% Stock price decreasing
-0.49
292.16
 
25/11/2018
44.49
44.48
5,361
0.00% Stock price unchanged
0.00
44.44
 
24/03/2019
69.87
59.00
1,543,370
0.57% Stock price increasing
0.35
62.11
 
24/03/2019
95.27
85.54
6,351,178
-0.26% Stock price decreasing
-0.23
87.92
 
24/03/2019
57.35
52.62
854,032
-0.47% Stock price decreasing
-0.27
56.69
 
24/03/2019
375.00
350.85
892,117
-1.09% Stock price decreasing
-3.94
356.84
 
24/03/2019
128.62
123.00
293,873
0.00% Stock price unchanged
0.00
125.43
 
24/03/2019
215.00
161.00
782,397
1.27% Stock price increasing
2.47
197.02
 
24/03/2019
53.20
51.19
11,872,450
-0.02% Stock price decreasing
-0.01
52.73
 
24/03/2019
103.87
98.00
2,137,828
-1.35% Stock price decreasing
-1.36
99.10
 
24/03/2019
75.00
69.85
1,291,477
-0.20% Stock price decreasing
-0.14
70.75
 
24/03/2019
40.50
38.00
10,369,539
-0.71% Stock price decreasing
-0.28
39.18
 
24/03/2019
244.00
214.60
1,000,591
-0.25% Stock price decreasing
-0.59
236.97
 
24/03/2019
76.00
71.95
1,759,856
0.34% Stock price increasing
0.25
72.76
 
24/03/2019
43.50
39.56
2,954,583
2.53% Stock price increasing
1.02
41.28
 
24/03/2019
51.04
46.99
873,395
0.18% Stock price increasing
0.09
49.33
 
24/03/2019
103.00
98.82
1,255,552
0.52% Stock price increasing
0.53
101.96
 
24/03/2019
38.25
34.20
3,597,548
0.19% Stock price increasing
0.07
36.72
 
24/03/2019
102.05
95.75
2,550,547
-0.60% Stock price decreasing
-0.61
101.73
 
24/03/2019
123.40
117.24
744,435
0.36% Stock price increasing
0.44
122.08
 
21/12/2018
98.00
92.00
14,079,776
0.00% Stock price unchanged
0.00
92.33
 
24/03/2019
168.00
163.02
8,561,079
1.19% Stock price increasing
1.95
166.29
 
24/03/2019
62.69
60.11
649,070
0.32% Stock price increasing
0.20
61.90
 
24/03/2019
90.00
79.79
1,413,516
-0.37% Stock price decreasing
-0.32
85.26
 
24/03/2019
68.50
59.37
5,134,893
0.03% Stock price increasing
0.02
63.79
 
24/03/2019
84.50
78.00
426,953
0.54% Stock price increasing
0.45
83.96
 
24/03/2019
63.69
55.78
700,891
-1.56% Stock price decreasing
-0.93
58.87
 
24/03/2019
46.89
46.00
648,560
-0.09% Stock price decreasing
-0.04
46.81
 
24/03/2019
220.00
204.26
275,358
-0.09% Stock price decreasing
-0.19
219.24
 
24/03/2019
325.00
295.00
489,341
-1.65% Stock price decreasing
-5.08
303.71
 
24/03/2019
87.50
76.40
627,396
0.80% Stock price increasing
0.68
86.02
 
24/03/2019
55.00
52.40
10,197,507
-0.90% Stock price decreasing
-0.48
52.78
 
24/03/2019
262.00
245.70
1,073,734
0.46% Stock price increasing
1.15
253.83
 
24/03/2019
570.00
521.68
256,780
0.26% Stock price increasing
1.46
562.72
 
24/03/2019
104.50
95.62
963,299
-0.97% Stock price decreasing
-0.95
96.59
 
24/03/2019
35.52
27.49
9,249,201
1.39% Stock price increasing
0.39
28.39
 
24/03/2019
124.00
90.00
587,783
-0.94% Stock price decreasing
-1.13
119.40
 
24/03/2019
184.00
165.90
804,481
-0.20% Stock price decreasing
-0.36
179.09
 
24/03/2019
26.81
24.65
638,125
-1.00% Stock price decreasing
-0.26
25.77
 
24/03/2019
26.11
24.01
1,280,521
-1.03% Stock price decreasing
-0.26
25.10
 
24/03/2019
130.00
115.04
895,806
-0.67% Stock price decreasing
-0.84
123.66
 
24/03/2019
55.99
50.00
1,182,886
-0.68% Stock price decreasing
-0.37
53.84
 
24/03/2019
496.60
491.30
278,159
-1.22% Stock price decreasing
-6.07
491.30
 
24/03/2019
89.82
80.68
1,226,595
-1.87% Stock price decreasing
-1.60
83.82
 
24/03/2019
40.55
40.25
18,688,969
-2.57% Stock price decreasing
-1.07
40.55
 
24/03/2019
118.34
116.50
16,842,495
0.52% Stock price increasing
0.61
117.66
 
24/03/2019
49.86
47.00
3,254,558
0.57% Stock price increasing
0.28
49.41
 
24/03/2019
59.78
53.00
4,631,464
1.94% Stock price increasing
1.04
54.55
 
24/03/2019
28.74
28.00
3,474,352
-1.29% Stock price decreasing
-0.37
28.32
 
24/03/2019
235.00
224.99
497,001
0.60% Stock price increasing
1.39
233.74
 
24/03/2019
369.00
350.00
4,953,674
1.45% Stock price increasing
5.22
366.23
 
24/03/2019
174.42
173.25
7,368,751
-2.10% Stock price decreasing
-3.72
173.78
 
24/03/2019
394.60
377.56
335,602
2.55% Stock price increasing
9.59
385.89
 
24/03/2019
71.50
67.40
806,694
0.55% Stock price increasing
0.37
67.40
 
24/03/2019
81.00
76.39
1,103,132
0.38% Stock price increasing
0.30
78.74
 
24/03/2019
108.00
93.50
3,361,529
0.28% Stock price increasing
0.28
101.55
 
24/03/2019
122.00
115.30
2,889,810
0.11% Stock price increasing
0.13
120.85
 
24/03/2019
58.00
53.00
4,232,802
-0.32% Stock price decreasing
-0.18
56.64
 
24/03/2019
28.00
16.50
1,538,964
-2.23% Stock price decreasing
-0.38
16.64
 
24/03/2019
419.99
386.01
289,707
0.82% Stock price increasing
3.20
395.00
 
24/03/2019
92.54
88.40
1,147,346
0.30% Stock price increasing
0.27
89.80
 
24/03/2019
50.00
46.07
1,893,228
-0.21% Stock price decreasing
-0.10
46.83
 
09/01/2019
185.00
164.21
1
0.00% Stock price unchanged
0.00
179.20
 
24/03/2019
5.980
5.450
19,422,905
-0.17% Stock price decreasing
-0.01
5.750
 
24/03/2019
84.90
78.00
1,201,401
-1.38% Stock price decreasing
-1.14
81.45
 
24/03/2019
72.50
71.55
3,793,520
0.47% Stock price increasing
0.34
72.30
 
24/03/2019
23.19
20.93
2,001,553
0.09% Stock price increasing
0.02
22.88
 
24/03/2019
112.00
101.23
764,821
0.95% Stock price increasing
1.05
111.36
 
24/03/2019
97.12
94.50
1,056,866
0.01% Stock price increasing
0.01
96.03
 
24/03/2019
265.00
180.00
5,586,703
-1.55% Stock price decreasing
-4.11
260.42
 
24/03/2019
115.00
101.71
3,530,489
-2.34% Stock price decreasing
-2.57
107.11
 
24/03/2019
32.72
30.00
4,584,542
0.65% Stock price increasing
0.21
32.50
 
24/03/2019
73.21
68.00
1,438,081
0.57% Stock price increasing
0.41
72.31
 
24/03/2019
37.90
37.00
5,330,266
-3.31% Stock price decreasing
-1.28
37.44
 
24/03/2019
36.45
35.12
2,305,639
-2.70% Stock price decreasing
-1.01
36.45
 
24/03/2019
340.00
334.55
518,758
1.86% Stock price increasing
6.15
336.67
 
24/03/2019
169.63
128.06
461,285
0.70% Stock price increasing
0.90
129.79
 
24/03/2019
190.00
176.00
1,279,288
1.28% Stock price increasing
2.32
183.85
 
24/03/2019
39.00
18.56
3,573,713
-1.85% Stock price decreasing
-0.35
18.59
 
24/03/2019
62.60
60.00
3,153,842
-1.15% Stock price decreasing
-0.72
61.69
 
24/03/2019
51.05
45.00
2,750,664
-1.03% Stock price decreasing
-0.50
47.89
 
24/03/2019
202.00
187.00
741,439
-0.20% Stock price decreasing
-0.38
190.70
 
24/03/2019
123.00
114.44
883,395
-0.39% Stock price decreasing
-0.46
116.45
 
24/03/2019
124.84
122.50
2,585,590
-2.18% Stock price decreasing
-2.76
124.13

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 March 2019 04:55:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB6 - 2019-03-26 05:55:15 - 2019-03-26 04:55:15 - 1000 - Website: OKAY