United States

United States

Dow Jones
0.24% Stock price increasing
Powered by TradingView
NASDAQ-100
-0.06% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
25.954,4
0.2% Stock price increasing
22:00:53
1.6% Stock price increasing
5.1% Stock price increasing
6.1% Stock price increasing
4.0% Stock price increasing
7,062.34
-0.1% Stock price decreasing
22:16:02
0.7% Stock price increasing
4.1% Stock price increasing
8.2% Stock price increasing
4.2% Stock price increasing
7.489,07
0.0% Stock price increasing
22:16:02
0.9% Stock price increasing
4.6% Stock price increasing
8.4% Stock price increasing
3.5% Stock price increasing
2.784,70
0.2% Stock price increasing
22:00:53
1.2% Stock price increasing
7.3% Stock price increasing
1.1% Stock price increasing
2.5% Stock price increasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
22:29:02
43.00
42.75
12,358,625
-3.82% Stock price decreasing
-1.70
42.78
 
22:30:44
258.30
255.92
1,812,310
0.11% Stock price increasing
0.29
258.10
 
22:30:44
130.50
127.00
1,099,526
0.71% Stock price increasing
0.91
129.84
 
22:30:44
257.00
253.50
713,045
-0.57% Stock price decreasing
-1.45
253.79
 
22:30:44
1,113.80
1,112.77
704,639
-0.43% Stock price decreasing
-4.76
1,113.80
 
22:30:44
1,120.42
1,119.00
780,969
-0.53% Stock price decreasing
-5.92
1,120.59
 
22:26:36
1,622.98
1,622.13
1,852,238
-0.34% Stock price decreasing
-5.48
1,622.10
 
22:30:44
35.47
34.97
4,459,491
-1.16% Stock price decreasing
-0.41
35.06
 
22:30:44
188.20
186.33
1,970,630
-0.03% Stock price decreasing
-0.05
186.92
 
22:08:34
108.28
105.00
2,983,590
2.49% Stock price increasing
2.60
106.82
 
22:30:44
172.05
171.81
13,500,388
0.64% Stock price increasing
1.10
172.03
 
22:30:06
39.00
38.96
5,591,823
-0.26% Stock price decreasing
-0.10
39.00
 
22:30:12
184.00
175.50
468,721
0.76% Stock price increasing
1.39
183.85
 
22:14:59
162.33
155.01
849,052
-0.55% Stock price decreasing
-0.88
159.80
 
22:14:59
150.56
147.11
1,149,327
0.17% Stock price increasing
0.25
150.56
 
22:30:06
171.74
171.25
2,704,329
-0.74% Stock price decreasing
-1.27
171.18
 
22:30:44
335.93
327.50
598,273
0.65% Stock price increasing
2.16
335.16
 
22:30:44
95.70
89.70
792,811
-1.30% Stock price decreasing
-1.19
90.66
 
22:30:44
1,927.17
1,915.00
181,291
-0.48% Stock price decreasing
-9.33
1,926.17
 
22:30:44
284.48
283.01
1,147,741
0.62% Stock price increasing
1.76
283.42
 
25/11/2018
44.49
44.48
5,361
0.00% Stock price unchanged
0.00
44.44
 
22:17:32
56.00
53.75
3,090,803
4.62% Stock price increasing
2.43
55.07
 
22:30:44
90.52
88.14
6,296,924
-0.32% Stock price decreasing
-0.29
90.40
 
22:30:44
57.83
56.01
940,431
0.40% Stock price increasing
0.23
57.77
 
22:30:44
355.00
335.22
641,741
0.38% Stock price increasing
1.33
349.76
 
22:30:44
122.00
116.26
528,282
-0.29% Stock price decreasing
-0.35
119.99
 
22:30:44
205.00
194.78
210,338
-0.21% Stock price decreasing
-0.43
203.06
 
22:30:44
49.77
49.50
10,530,041
-0.04% Stock price decreasing
-0.02
49.63
 
22:30:44
106.45
98.14
1,599,422
-0.86% Stock price decreasing
-0.91
105.37
 
22:30:44
72.63
72.00
2,103,912
-1.00% Stock price decreasing
-0.73
72.25
 
22:30:44
37.84
37.50
8,587,750
0.64% Stock price increasing
0.24
37.79
 
22:30:44
218.00
215.50
1,314,412
-0.46% Stock price decreasing
-1.01
217.11
 
22:30:44
73.40
72.00
2,522,368
1.02% Stock price increasing
0.74
73.25
 
22:30:32
34.00
33.66
2,982,233
1.41% Stock price increasing
0.47
33.80
 
22:30:32
42.84
42.43
2,130,340
-2.62% Stock price decreasing
-1.15
42.69
 
22:14:59
99.73
98.98
1,772,115
0.14% Stock price increasing
0.14
99.19
 
22:30:44
37.25
36.75
6,767,762
-0.84% Stock price decreasing
-0.31
36.74
 
22:30:32
98.80
98.63
6,219,400
-4.21% Stock price decreasing
-4.33
98.63
 
22:30:44
130.00
127.91
646,327
0.27% Stock price increasing
0.34
128.59
 
21/12/2018
98.00
92.00
14,079,776
0.00% Stock price unchanged
0.00
92.33
 
22:21:16
162.71
162.45
7,049,994
0.17% Stock price increasing
0.27
162.56
 
22:30:44
62.55
61.11
1,527,555
-0.58% Stock price decreasing
-0.36
62.10
 
22:30:44
85.43
84.02
1,984,617
-1.04% Stock price decreasing
-0.89
84.73
 
22:14:59
67.06
66.78
3,827,283
0.33% Stock price increasing
0.22
66.98
 
22:30:44
88.00
86.60
952,096
-0.62% Stock price decreasing
-0.54
86.92
 
22:30:32
60.30
59.25
3,303,480
-4.66% Stock price decreasing
-2.94
60.17
 
22:30:44
46.96
45.91
1,218,958
0.28% Stock price increasing
0.13
46.42
 
22:14:22
211.44
210.50
379,173
0.06% Stock price increasing
0.12
211.44
 
22:30:44
304.64
298.00
596,119
-0.01% Stock price decreasing
-0.02
302.24
 
22:30:44
84.29
82.77
929,630
-0.40% Stock price decreasing
-0.34
83.74
 
22:30:44
51.40
51.32
12,913,923
-0.02% Stock price decreasing
-0.01
51.39
 
22:30:44
236.50
234.00
1,209,578
0.57% Stock price increasing
1.34
235.97
 
22:30:44
550.00
548.00
402,184
0.27% Stock price increasing
1.48
549.65
 
22:14:59
114.50
110.00
466,791
-0.02% Stock price decreasing
-0.02
113.79
 
22:30:44
24.63
24.62
7,439,464
0.16% Stock price increasing
0.04
24.68
 
22:30:10
115.00
112.90
2,030,962
4.26% Stock price increasing
4.61
112.87
 
22:30:44
183.50
182.21
1,440,175
1.05% Stock price increasing
1.90
182.21
 
22:16:11
26.11
23.81
759,148
0.39% Stock price increasing
0.10
25.64
 
22:30:44
26.45
23.97
1,434,579
0.20% Stock price increasing
0.05
24.78
 
22:30:32
128.04
125.80
2,259,490
4.05% Stock price increasing
4.94
126.97
 
22:30:44
56.85
55.00
795,858
0.72% Stock price increasing
0.40
55.92
 
22:30:44
368.39
366.24
249,736
0.31% Stock price increasing
1.13
368.34
 
22:30:44
90.52
80.00
1,260,543
-0.75% Stock price decreasing
-0.68
89.65
 
22:27:55
42.34
42.31
14,951,443
0.60% Stock price increasing
0.25
42.21
 
22:30:44
107.30
107.02
13,308,967
-0.52% Stock price decreasing
-0.56
107.15
 
22:14:59
48.06
47.70
7,034,415
-0.23% Stock price decreasing
-0.11
47.99
 
22:30:44
59.00
57.95
1,781,753
0.81% Stock price increasing
0.47
58.70
 
22:30:44
32.73
31.50
2,006,866
-1.50% Stock price decreasing
-0.48
31.62
 
22:28:30
234.85
229.40
707,827
1.29% Stock price increasing
2.96
232.60
 
22:30:44
359.85
359.17
4,587,338
-0.56% Stock price decreasing
-2.01
359.91
 
22:28:09
159.19
158.76
7,342,065
1.22% Stock price increasing
1.91
158.55
 
22:30:44
386.00
377.17
354,289
-0.25% Stock price decreasing
-0.96
383.58
 
22:30:32
70.00
68.88
950,211
1.20% Stock price increasing
0.82
69.04
 
22:14:59
75.58
74.11
1,484,341
0.25% Stock price increasing
0.19
75.32
 
22:30:44
94.87
94.85
5,394,521
-0.31% Stock price decreasing
-0.29
94.73
 
22:30:44
116.52
115.00
3,920,169
-0.09% Stock price decreasing
-0.10
115.83
 
22:30:23
52.85
52.34
9,324,471
0.85% Stock price increasing
0.44
52.45
 
22:30:44
21.91
21.12
929,305
0.37% Stock price increasing
0.08
21.84
 
22:30:44
426.00
412.59
271,671
0.45% Stock price increasing
1.91
422.51
 
22:14:59
94.36
93.00
1,708,319
0.32% Stock price increasing
0.30
93.97
 
22:30:44
46.25
45.82
1,383,019
0.00% Stock price unchanged
0.00
45.89
 
09/01/2019
185.00
164.21
1
0.00% Stock price unchanged
0.00
179.20
 
22:30:44
6.050
6.040
15,391,560
0.67% Stock price increasing
0.04
6.040
 
22:14:59
83.53
82.00
1,674,652
-0.35% Stock price decreasing
-0.29
82.33
 
22:30:44
70.39
70.09
6,201,897
0.27% Stock price increasing
0.19
70.39
 
22:04:03
22.85
22.43
4,063,648
-2.26% Stock price decreasing
-0.52
22.47
 
22:23:49
106.15
103.57
909,609
1.10% Stock price increasing
1.12
102.98
 
22:25:20
89.21
88.80
4,386,322
-4.93% Stock price decreasing
-4.60
88.67
 
22:30:44
302.45
302.20
4,046,991
-1.01% Stock price decreasing
-3.08
302.56
 
22:30:44
108.34
107.00
2,451,779
0.62% Stock price increasing
0.66
107.94
 
22:09:33
48.37
48.19
4,552,949
1.03% Stock price increasing
0.49
48.26
 
22:30:44
73.00
72.50
3,172,008
0.32% Stock price increasing
0.23
72.75
 
22:16:15
50.87
50.56
8,021,453
0.48% Stock price increasing
0.24
50.77
 
22:16:14
50.79
50.17
2,382,306
0.42% Stock price increasing
0.21
50.38
 
22:14:59
307.96
300.00
348,891
0.54% Stock price increasing
1.66
306.31
 
22:30:44
124.50
118.00
938,304
-1.29% Stock price decreasing
-1.60
122.83
 
22:30:44
189.95
185.00
792,403
0.52% Stock price increasing
0.98
187.84
 
22:29:54
18.54
18.48
2,688,361
0.38% Stock price increasing
0.07
18.51
 
22:29:54
72.05
71.80
5,002,569
-3.53% Stock price decreasing
-2.63
71.80
 
22:14:59
49.00
48.25
3,221,984
0.96% Stock price increasing
0.46
48.46
 
22:30:32
193.00
187.51
1,250,958
-2.12% Stock price decreasing
-4.09
188.65
 
22:30:44
129.89
128.00
1,309,036
0.64% Stock price increasing
0.82
129.18
 
22:30:44
121.21
119.06
1,274,786
0.93% Stock price increasing
1.11
120.07

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 February 2019 22:45:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB6 - 2019-02-20 23:45:46 - 2019-02-20 22:45:46 - 1000 - Website: OKAY