United States

United States

Dow Jones
-0.35% Stock price decreasing
Powered by TradingView
Rising and falling
NASDAQ-100
-0.38% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
26,650.6
-0.3% Stock price decreasing
14:58:47
2.3% Stock price increasing
3.3% Stock price increasing
8.4% Stock price increasing
19.2% Stock price increasing
7,502.50
-0.4% Stock price decreasing
14:58:52
0.9% Stock price increasing
0.2% Stock price increasing
4.2% Stock price increasing
26.5% Stock price increasing
7,962.68
-0.3% Stock price decreasing
14:58:52
0.8% Stock price increasing
0.2% Stock price increasing
3.5% Stock price increasing
23.9% Stock price increasing
2.922,90
-0.2% Stock price decreasing
14:58:20
1.2% Stock price increasing
1.7% Stock price increasing
5.4% Stock price increasing
16.8% Stock price increasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:58:54
80.33
80.29
325,140
0.01% Stock price increasing
0.01
80.30
 
14:58:54
261.87
261.71
256,709
0.34% Stock price increasing
0.88
261.76
 
14:58:50
72.98
72.91
83,020
0.00% Stock price unchanged
0.00
72.91
 
14:58:45
128.01
127.89
382,394
4.94% Stock price increasing
6.03
128.02
 
14:58:50
1,163.91
1,162.73
169,361
0.00% Stock price unchanged
0.00
1,162.73
 
14:58:52
1,168.31
1,167.27
165,447
0.00% Stock price unchanged
0.00
1,167.27
 
14:58:52
1,908.00
1,907.00
681,846
-0.41% Stock price decreasing
-7.88
1,907.13
 
14:58:43
42.98
42.96
420,780
-1.45% Stock price decreasing
-0.63
42.97
 
14:58:33
205.02
204.93
129,346
-0.10% Stock price decreasing
-0.21
204,89
 
14:58:51
94.29
94.22
71,778
-0.32% Stock price decreasing
-0.30
94.26
 
14:58:52
217.98
217.95
2,336,860
0.14% Stock price increasing
0.31
217.97
 
14:58:50
39.18
39.17
712,697
-1.14% Stock price decreasing
-0.45
39.18
 
14:58:52
151.81
151.59
86,823
-0.48% Stock price decreasing
-0.73
151.67
 
14:58:54
149.36
149.28
80,018
-0.93% Stock price decreasing
-1.40
149.28
 
14:58:51
226.38
226.07
183,816
-1.14% Stock price decreasing
-2.61
226.24
 
14:58:54
19.09
19.08
329,309
-0.21% Stock price decreasing
-0.04
19.09
 
14:58:29
345.35
345.15
68,688
-0.05% Stock price decreasing
-0.17
345,24
 
14:58:54
96.74
96.66
81,286
-1.16% Stock price decreasing
-1.14
96.71
 
14:58:52
1,947.72
1,945.39
32,296
-0.66% Stock price decreasing
-12.94
1,943.80
 
14:58:54
249.94
249.85
382,810
0.72% Stock price increasing
1.80
249.90
 
14:58:54
97.99
97.92
0
0.00% Stock price unchanged
0.00
97.92
 
14:58:54
44.06
44.05
157,532
-0.08% Stock price decreasing
-0.04
44.06
 
14:58:52
87.53
87.51
188,655
-0.22% Stock price decreasing
-0.19
87.53
 
14:58:54
63.67
63.64
73,723
-0.28% Stock price decreasing
-0.18
63.64
 
14:58:50
327.35
327.12
115,817
-1.55% Stock price decreasing
-5.15
327.44
 
14:58:50
117.97
117.88
45,834
0.18% Stock price increasing
0.21
117.96
 
14:58:54
48.35
48.34
1,162,831
-0.43% Stock price decreasing
-0.21
48.35
 
14:58:54
110.05
110.01
49,832
-0.32% Stock price decreasing
-0.35
110.01
 
14:58:50
77.27
77.25
154,493
-0.48% Stock price decreasing
-0.37
77.24
 
14:58:45
34.91
34.90
7,752,911
-7.92% Stock price decreasing
-3.00
34.90
 
14:58:54
234.12
234.01
0
-0.27% Stock price decreasing
-0.64
234.12
 
14:58:54
38.87
38.86
381,466
-1.38% Stock price decreasing
-0.55
38.87
 
14:58:45
32.20
32.19
206,394
1.23% Stock price increasing
0.39
32.19
 
14:58:45
29.48
29.47
119,644
1.38% Stock price increasing
0.40
29.47
 
14:58:32
35.85
35.83
79,125
-1.84% Stock price decreasing
-0.67
35.84
 
14:58:54
85.68
85.59
175,711
0.68% Stock price increasing
0.58
85.65
 
14:58:54
33.88
33.87
362,497
-0.50% Stock price decreasing
-0.17
33.87
 
14:58:54
115.26
115.22
172,839
0.18% Stock price increasing
0.21
115.23
 
14:58:50
16.28
16.26
113,327
0.88% Stock price increasing
0.14
16.26
 
14:58:39
131.56
131.42
111,005
-1.70% Stock price decreasing
-2.28
131.45
 
14:58:51
94.67
94.64
192,494
0.06% Stock price increasing
0.06
94.64
 
14:58:54
163.57
163.54
0
0.00% Stock price unchanged
0.00
163.54
 
14:58:51
58.15
58.12
75,448
-1.29% Stock price decreasing
-0.76
58.14
 
14:58:51
80.80
80.75
0
-0.80% Stock price decreasing
-0.65
80.79
 
14:58:52
75.80
75.79
415,366
0.38% Stock price increasing
0.29
75.80
 
14:58:52
84.34
84.22
93,077
-1.61% Stock price decreasing
-1.38
84.29
 
14:58:49
357.69
357.16
33,535
-0.22% Stock price decreasing
-0.78
357.38
 
14:58:54
66.66
66.56
0
0.00% Stock price unchanged
0.00
66.56
 
14:58:54
46.70
46.69
1,303,317
0.09% Stock price increasing
0.04
46.70
 
14:58:51
221.49
221.26
76,091
0.43% Stock price increasing
0.95
221.39
 
14:58:52
561.71
560.87
32,122
0.79% Stock price increasing
4.39
561.16
 
14:58:45
25.29
25.28
3,471,910
-4.57% Stock price decreasing
-1.21
25.28
 
14:58:30
103.57
103.48
55,568
-0.98% Stock price decreasing
-1.02
103.50
 
14:58:54
153.44
153.39
235,256
-1.44% Stock price decreasing
-2.24
153.44
 
14:58:42
28.72
28.70
139,108
-1.85% Stock price decreasing
-0.54
28.71
 
14:58:42
27.87
27.86
172,076
-1.38% Stock price decreasing
-0.39
27.86
 
09/03/2018
0
0
0
0.00% Stock price unchanged
0.00
27.93
 
14:58:52
128.95
128.89
104,050
0.00% Stock price unchanged
0.00
128.89
 
14:58:54
16.33
16.32
78,692
-1.21% Stock price decreasing
-0.20
16.33
 
14:58:50
59.09
59.06
116,595
-0.72% Stock price decreasing
-0.43
59.09
 
14:58:45
45.32
45.31
3,894,632
1.30% Stock price increasing
0.58
45.32
 
14:58:52
113.60
113.59
2,280,536
-0.57% Stock price decreasing
-0.66
113.61
 
14:58:54
43.79
43.78
287,672
-0.36% Stock price decreasing
-0.16
43.78
 
14:58:51
58.77
58.74
98,568
-1.84% Stock price decreasing
-1.10
58.75
 
14:58:50
38.75
38.73
111,650
-0.64% Stock price decreasing
-0.25
38.74
 
14:58:54
87.10
87.02
140,746
0.24% Stock price increasing
0.21
87.06
 
14:58:43
366.79
366.60
788,599
1.53% Stock price increasing
5.52
366.71
 
14:58:51
57.07
57.02
39,113
-1.43% Stock price decreasing
-0.83
57.05
 
14:58:54
262.78
262.64
802,435
-0.25% Stock price decreasing
-0.67
262.78
 
14:58:45
91.86
91.83
271,212
-1.77% Stock price decreasing
-1.65
91.83
 
14:58:46
344.51
344.05
36,186
-0.13% Stock price decreasing
-0.44
344.07
 
14:58:45
70.94
70.90
209,095
-1.79% Stock price decreasing
-1.29
70.91
 
14:58:52
74.65
74.61
91,560
-0.78% Stock price decreasing
-0.59
74.66
 
14:58:54
89.51
89.50
620,033
-1.24% Stock price decreasing
-1.12
89.50
 
14:58:54
73.48
73.47
1,213,874
-0.31% Stock price decreasing
-0.23
73.48
 
14:58:41
391.29
390.62
24,107
0.09% Stock price increasing
0.37
390.65
 
14:58:45
98.46
98.40
0
0.00% Stock price unchanged
0.00
98.40
 
14:58:51
159.20
158.98
37,404
-0.81% Stock price decreasing
-1.30
159.23
 
14:58:52
49.45
49.43
241,972
0.30% Stock price increasing
0.15
49.43
 
14:58:45
6.680
6.670
9,610,831
-4.37% Stock price decreasing
-0.31
6.675
 
14:58:32
92.11
92.07
83,179
-0.08% Stock price decreasing
-0.07
92.10
 
14:58:50
176.50
176.12
33,129
0.70% Stock price increasing
1.23
176.25
 
14:58:49
56.83
56.82
528,235
-1.10% Stock price decreasing
-0.63
56.82
 
14:58:19
60.92
60.86
21,815
-0.98% Stock price decreasing
-0.60
60.89
 
14:58:45
21.81
21.80
4,075,008
4.31% Stock price increasing
0.90
21.80
 
14:58:42
302.49
302.17
0
1.13% Stock price increasing
3.37
302.47
 
14:58:51
109.74
109.70
232,366
-0.29% Stock price decreasing
-0.32
109.73
 
14:58:54
56.76
56.73
365,214
-0.67% Stock price decreasing
-0.38
56.74
 
14:58:54
69.02
68.99
137,384
-0.10% Stock price decreasing
-0.07
69.00
 
14:58:52
90.32
90.22
40,874
0.30% Stock price increasing
0.27
90.25
 
14:58:52
49.98
49.91
78,943
-0.12% Stock price decreasing
-0.06
49.94
 
14:58:54
44.68
44.67
877,481
0.78% Stock price increasing
0.35
44.68
 
14:58:54
44.30
44.29
0
0.00% Stock price unchanged
0.00
44.29
 
14:58:44
280.02
279.72
49,888
0.00% Stock price unchanged
0.00
279.72
 
14:58:50
119.87
119.74
30,674
-0.12% Stock price decreasing
-0.14
119.89
 
14:58:52
180.71
180.48
42,062
0.28% Stock price increasing
0.51
180.59
 
14:58:51
32.21
32.19
155,528
-0.53% Stock price decreasing
-0.17
32.20
 
14:58:54
22.72
22.71
357,326
-0.42% Stock price decreasing
-0.10
22.72
 
14:58:54
72.28
72.26
209,598
-1.00% Stock price decreasing
-0.73
72.27
 
14:58:52
60.04
60.00
322,422
0.00% Stock price unchanged
0.00
60.00
 
14:58:39
78.71
78.66
83,682
-0.07% Stock price decreasing
-0.06
78.68

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 15:13:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-24 16:13:56 - 2018-09-24 15:13:56 - 1000 - Website: OKAY