United States

United States

Dow Jones
1.38% Stock price increasing
Powered by TradingView
NASDAQ-100
0.98% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,706.4
1.4% Stock price increasing
18/01/2019
3.0% Stock price increasing
5.9% Stock price increasing
-2.9% Stock price decreasing
-5.2% Stock price decreasing
6,784.61
1.0% Stock price increasing
18/01/2019
2.8% Stock price increasing
7.0% Stock price increasing
-4.5% Stock price decreasing
-0.7% Stock price decreasing
7,157.23
1.0% Stock price increasing
18/01/2019
2.7% Stock price increasing
7.8% Stock price increasing
-3.9% Stock price decreasing
-2.4% Stock price decreasing
2,670.71
1.3% Stock price increasing
18/01/2019
2.9% Stock price increasing
-2.4% Stock price decreasing
-4.9% Stock price decreasing
-4.1% Stock price decreasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
01:00:01
49.00
48.38
6,314,877
0.00% Stock price unchanged
0.00
48.65
 
01:00:00
257.30
245.00
2,629,586
0.00% Stock price unchanged
0.00
247.51
 
01:00:00
120.00
111.00
1,512,116
0.00% Stock price unchanged
0.00
117.05
 
01:00:00
225.00
205.00
1,540,470
0.00% Stock price unchanged
0.00
220.09
 
01:00:00
1,113.00
1,090.00
1,364,604
0.00% Stock price unchanged
0.00
1,098.26
 
01:00:00
1,132.33
985.59
1,608,446
0.00% Stock price unchanged
0.00
1,107.30
 
01:00:01
1,695.49
1,694.10
3,279,622
0.00% Stock price unchanged
0.00
1,696.20
 
01:00:01
34.02
33.97
3,304,866
0.00% Stock price unchanged
0.00
33.97
 
01:00:00
205.00
198.03
2,389,676
0.00% Stock price unchanged
0.00
203.88
 
01:00:01
94.95
90.05
2,417,957
0.00% Stock price unchanged
0.00
91.36
 
01:00:00
156.74
156.15
21,617,761
0.00% Stock price unchanged
0.00
156.82
 
01:00:00
37.00
21.36
6,825,856
0.00% Stock price unchanged
0.00
35.71
 
01:00:00
174.55
148.00
1,290,145
0.00% Stock price unchanged
0.00
162.70
 
01:00:01
144.70
141.98
1,813,083
0.00% Stock price unchanged
0.00
141.73
 
01:00:00
137.41
122.38
1,714,196
0.00% Stock price unchanged
0.00
135.18
 
01:00:00
225.23
165.00
2,030,208
0.00% Stock price unchanged
0.00
171.36
 
01:00:00
345.00
337.17
950,513
0.00% Stock price unchanged
0.00
337.42
 
01:00:00
101.86
82.40
860,642
0.00% Stock price unchanged
0.00
97.69
 
01:00:00
1,780.00
1,717.67
400,337
0.00% Stock price unchanged
0.00
1,760.26
 
01:00:00
260.40
259.24
2,408,617
0.00% Stock price unchanged
0.00
260.82
 
25/11/2018
44.49
44.48
5,361
0.00% Stock price unchanged
0.00
44.44
 
01:00:00
48.10
45.76
1,527,554
0.00% Stock price unchanged
0.00
46.62
 
01:00:01
86.53
86.20
9,037,882
0.00% Stock price unchanged
0.00
86.27
 
01:00:00
63.50
48.56
1,815,282
0.00% Stock price unchanged
0.00
54.06
 
01:00:01
302.32
289.00
1,206,672
0.00% Stock price unchanged
0.00
291.40
 
01:00:00
112.00
106.44
637,032
0.00% Stock price unchanged
0.00
106.84
 
01:00:01
198.50
171.00
470,424
0.00% Stock price unchanged
0.00
184.91
 
01:00:01
45.24
45.00
16,122,532
0.00% Stock price unchanged
0.00
45.03
 
01:00:01
108.82
1.010
1,637,890
0.00% Stock price unchanged
0.00
108.74
 
01:00:00
78.52
59.95
2,618,538
0.00% Stock price unchanged
0.00
67.82
 
01:00:00
39.00
34.43
14,954,485
0.00% Stock price unchanged
0.00
36.21
 
01:00:01
214.21
213.83
1,568,009
0.00% Stock price unchanged
0.00
213.59
 
01:00:00
69.83
66.13
5,220,452
0.00% Stock price unchanged
0.00
67.36
 
01:00:01
32.80
32.31
3,226,310
0.00% Stock price unchanged
0.00
32.40
 
01:00:00
47.00
40.25
1,164,828
0.00% Stock price unchanged
0.00
40.83
 
01:00:00
98.00
93.25
1,960,814
0.00% Stock price unchanged
0.00
94.66
 
01:00:01
31.29
30.90
7,933,263
0.00% Stock price unchanged
0.00
31.00
 
01:00:00
95.00
87.85
3,586,692
0.00% Stock price unchanged
0.00
92.52
 
01:00:00
120.00
114.77
720,848
0.00% Stock price unchanged
0.00
118.48
 
21/12/2018
98.00
92.00
14,079,776
0.00% Stock price unchanged
0.00
92.33
 
01:00:00
155.27
148.50
19,993,858
0.00% Stock price unchanged
0.00
150.04
 
01:00:00
62.30
58.75
3,288,939
0.00% Stock price unchanged
0.00
59.35
 
01:00:01
83.00
75.02
9,505,288
0.00% Stock price unchanged
0.00
77.82
 
01:00:01
69.69
68.63
5,553,205
0.00% Stock price unchanged
0.00
69.18
 
01:00:00
105.90
7.950
714,942
0.00% Stock price unchanged
0.00
88.85
 
18/01/2019
80.12
79.28
901,839
0.00% Stock price unchanged
0.00
79.30
 
01:00:00
48.60
43.87
3,555,550
0.00% Stock price unchanged
0.00
44.12
 
01:00:01
202.50
198.50
497,040
0.00% Stock price unchanged
0.00
200.87
 
01:00:01
315.00
307.00
739,961
0.00% Stock price unchanged
0.00
312.75
 
01:00:01
82.00
77.65
1,373,879
0.00% Stock price unchanged
0.00
78.42
 
01:00:00
49.30
48.80
20,301,654
0.00% Stock price unchanged
0.00
49.19
 
01:00:01
216.50
208.76
1,167,191
0.00% Stock price unchanged
0.00
213.87
 
01:00:01
543.70
541.28
720,015
0.00% Stock price unchanged
0.00
542.55
 
01:00:01
107.40
105.15
1,346,897
0.00% Stock price unchanged
0.00
106.11
 
01:00:01
23.42
23.39
13,629,514
0.00% Stock price unchanged
0.00
23.26
 
01:00:00
99.00
89.00
1,088,881
0.00% Stock price unchanged
0.00
95.73
 
01:00:00
151.69
147.30
2,513,516
0.00% Stock price unchanged
0.00
147.55
 
00:59:50
22.61
21.82
784,242
0.00% Stock price unchanged
0.00
22.16
 
01:00:01
22.00
21.29
1,842,980
0.00% Stock price unchanged
0.00
21.57
 
01:00:01
109.31
108.20
1,507,854
0.00% Stock price unchanged
0.00
109.05
 
01:00:01
54.98
50.00
1,395,604
0.00% Stock price unchanged
0.00
53.61
 
01:00:00
380.09
329.00
278,742
0.00% Stock price unchanged
0.00
350.66
 
01:00:01
78.25
64.00
1,591,704
0.00% Stock price unchanged
0.00
77.64
 
01:00:00
36.20
34.75
23,102,620
0.00% Stock price unchanged
0.00
35.76
 
01:00:00
111.90
107.48
23,971,247
0.00% Stock price unchanged
0.00
107.71
 
01:00:01
43.50
40.50
5,438,992
0.00% Stock price unchanged
0.00
43.36
 
01:00:00
56.00
54.00
2,452,065
0.00% Stock price unchanged
0.00
55.58
 
01:00:00
30.75
28.50
2,481,310
0.00% Stock price unchanged
0.00
29.59
 
01:00:01
256.00
253.00
484,859
0.00% Stock price unchanged
0.00
252.68
 
01:00:01
339.00
338.40
14,501,460
0.00% Stock price unchanged
0.00
339.10
 
01:00:00
157.80
145.00
9,577,538
0.00% Stock price unchanged
0.00
156.93
 
01:00:00
355.00
331.00
422,803
0.00% Stock price unchanged
0.00
351.50
 
01:00:01
63.00
58.48
1,554,720
0.00% Stock price unchanged
0.00
62.98
 
01:00:01
73.00
66.00
1,467,251
0.00% Stock price unchanged
0.00
69.90
 
01:00:01
91.12
90.95
6,642,943
0.00% Stock price unchanged
0.00
91.12
 
01:00:00
110.50
107.50
3,935,181
0.00% Stock price unchanged
0.00
110.07
 
01:00:01
55.27
55.15
17,843,077
0.00% Stock price unchanged
0.00
55.27
 
01:00:00
26.60
21.57
1,364,237
0.00% Stock price unchanged
0.00
21.57
 
01:00:00
418.84
408.00
503,267
0.00% Stock price unchanged
0.00
418.84
 
01:00:00
97.90
85.89
2,006,052
0.00% Stock price unchanged
0.00
93.01
 
01:00:01
40.45
39.67
2,549,967
0.00% Stock price unchanged
0.00
40.23
 
09/01/2019
185.00
164.21
1
0.00% Stock price unchanged
0.00
179.20
 
01:00:01
6.140
6.050
8,182,374
0.00% Stock price unchanged
0.00
6.050
 
01:00:00
70.85
68.28
1,794,214
0.00% Stock price unchanged
0.00
70.07
 
01:00:00
68.00
64.00
6,525,233
0.00% Stock price unchanged
0.00
64.70
 
01:00:00
20.66
19.00
6,721,053
0.00% Stock price unchanged
0.00
20.11
 
01:00:01
93.36
91.22
950,220
0.00% Stock price unchanged
0.00
91.49
 
01:00:00
108.52
104.07
1,802,336
0.00% Stock price unchanged
0.00
108.26
 
01:00:01
304.40
304.05
14,697,541
0.00% Stock price unchanged
0.00
302.26
 
01:00:01
100.00
97.90
4,333,078
0.00% Stock price unchanged
0.00
99.42
 
01:00:00
50.00
47.20
4,034,108
0.00% Stock price unchanged
0.00
47.53
 
01:00:00
70.50
65.96
3,303,575
0.00% Stock price unchanged
0.00
66.96
 
01:00:00
49.97
47.23
6,051,544
0.00% Stock price unchanged
0.00
48.74
 
01:00:00
51.00
42.00
3,336,040
0.00% Stock price unchanged
0.00
48.35
 
01:00:00
296.00
270.00
702,395
0.00% Stock price unchanged
0.00
291.50
 
01:00:01
120.00
108.56
429,913
0.00% Stock price unchanged
0.00
115.70
 
01:00:01
194.96
191.00
1,543,333
0.00% Stock price unchanged
0.00
194.70
 
01:00:00
28.50
19.20
2,858,402
0.00% Stock price unchanged
0.00
19.30
 
01:00:00
74.44
68.95
3,823,586
0.00% Stock price unchanged
0.00
72.43
 
01:00:00
40.01
35.20
6,151,863
0.00% Stock price unchanged
0.00
39.20
 
01:00:00
182.00
171.23
1,502,005
0.00% Stock price unchanged
0.00
172.08
 
01:00:01
115.65
113.70
1,741,418
0.00% Stock price unchanged
0.00
115.18
 
01:00:00
94.28
82.00
2,288,557
0.00% Stock price unchanged
0.00
93.52

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 11:23:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB2 - 2019-01-19 12:23:18 - 2019-01-19 11:23:18 - 1000 - Website: OKAY