United States

United States

Dow Jones
0.37% Stock price increasing
Powered by TradingView
NASDAQ-100
-0.10% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
25,585.7
0.4% Stock price increasing
23/05/2019
-0.7% Stock price decreasing
-3.6% Stock price decreasing
-1.8% Stock price decreasing
3.4% Stock price increasing
7,300.96
-0.1% Stock price decreasing
23/05/2019
-2.7% Stock price decreasing
-6.7% Stock price decreasing
2.5% Stock price increasing
4.9% Stock price increasing
7,637.01
0.1% Stock price increasing
23/05/2019
-2.3% Stock price decreasing
-6.3% Stock price decreasing
1.2% Stock price increasing
2.7% Stock price increasing
2,826.06
0.1% Stock price increasing
23/05/2019
-1.2% Stock price decreasing
-3.9% Stock price decreasing
1.2% Stock price increasing
3.8% Stock price increasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
23/05/2019
44.60
40.00
3,285,884
0.24% Stock price increasing
0.10
42.29
 
23/05/2019
275.88
272.00
1,274,159
0.19% Stock price increasing
0.52
274.77
 
23/05/2019
136.45
122.00
715,882
1.45% Stock price increasing
1.82
127.15
 
23/05/2019
323.36
300.00
334,683
1.18% Stock price increasing
3.62
311.47
 
23/05/2019
1,175.81
1,100.00
704,301
-0.64% Stock price decreasing
-7.30
1,133.47
 
23/05/2019
1,205.00
1,129.00
615,020
-0.59% Stock price decreasing
-6.73
1,138.61
 
23/05/2019
1,824.90
1,818.20
1,940,031
0.43% Stock price increasing
7.80
1,823.28
 
23/05/2019
30.98
29.07
3,611,182
-1.12% Stock price decreasing
-0.33
29.17
 
23/05/2019
186.50
171.28
1,742,238
-0.48% Stock price decreasing
-0.83
171.28
 
23/05/2019
99.48
98.42
1,542,054
-0.31% Stock price decreasing
-0.31
98.42
 
23/05/2019
179.43
173.88
13,399,393
-0.38% Stock price decreasing
-0.69
178.97
 
23/05/2019
42.60
38.79
5,716,327
-1.10% Stock price decreasing
-0.44
39.50
 
23/05/2019
210.00
154.61
364,471
-0.43% Stock price decreasing
-0.82
189.80
 
23/05/2019
177.70
159.50
3,475,092
-4.91% Stock price decreasing
-8.32
161.22
 
23/05/2019
166.44
157.50
692,519
0.45% Stock price increasing
0.72
161.85
 
23/05/2019
115.25
85.00
3,140,655
0.89% Stock price increasing
1.01
114.47
 
23/05/2019
231.95
215.00
1,209,437
-0.89% Stock price decreasing
-2.05
227.06
 
23/05/2019
92.00
88.84
811,994
2.41% Stock price increasing
2.10
89.07
 
23/05/2019
1,705.00
1,700.00
171,576
-0.49% Stock price decreasing
-8.45
1,708.48
 
23/05/2019
265.10
253.55
2,007,455
-1.60% Stock price decreasing
-4.15
255.94
 
25/11/2018
44.49
44.48
5,361
0.00% Stock price unchanged
0.00
44.44
 
23/05/2019
65.50
63.99
1,594,734
0.42% Stock price increasing
0.27
63.99
 
23/05/2019
102.33
88.50
1,987,552
-0.41% Stock price decreasing
-0.39
95.24
 
23/05/2019
75.00
70.59
2,317,887
0.93% Stock price increasing
0.65
70.59
 
23/05/2019
400.00
375.40
479,710
-0.14% Stock price decreasing
-0.51
375.00
 
23/05/2019
123.11
113.93
525,024
0.47% Stock price increasing
0.53
113.93
 
23/05/2019
235.72
222.50
335,902
-0.76% Stock price decreasing
-1.70
222.50
 
23/05/2019
54.66
50.15
7,809,263
0.33% Stock price increasing
0.18
54.37
 
23/05/2019
101.00
94.68
896,634
-0.57% Stock price decreasing
-0.54
94.65
 
23/05/2019
65.00
61.51
4,619,991
1.29% Stock price increasing
0.79
61.87
 
23/05/2019
42.90
42.50
5,848,025
-0.14% Stock price decreasing
-0.06
42.67
 
23/05/2019
265.00
245.30
926,117
-0.49% Stock price decreasing
-1.23
247.30
 
23/05/2019
75.23
72.00
2,446,396
-0.64% Stock price decreasing
-0.48
74.90
 
23/05/2019
45.00
35.01
2,496,233
-3.51% Stock price decreasing
-1.28
35.18
 
23/05/2019
53.77
53.34
1,089,739
0.02% Stock price increasing
0.01
53.75
 
23/05/2019
100.15
98.22
1,629,307
0.99% Stock price increasing
0.96
98.42
 
23/05/2019
38.80
36.13
3,301,962
0.50% Stock price increasing
0.18
36.13
 
23/05/2019
92.66
91.40
1,464,660
0.22% Stock price increasing
0.20
92.31
 
23/05/2019
124.56
111.99
978,422
-0.45% Stock price decreasing
-0.52
115.92
 
21/12/2018
98.00
92.00
14,079,776
0.00% Stock price unchanged
0.00
92.33
 
23/05/2019
183.63
175.00
5,692,083
0.11% Stock price increasing
0.19
181.06
 
23/05/2019
75.00
30.86
4,078,154
-1.53% Stock price decreasing
-0.48
30.86
 
23/05/2019
89.55
83.81
1,858,801
-0.34% Stock price decreasing
-0.30
86.90
 
23/05/2019
72.63
66.73
2,874,151
-0.42% Stock price decreasing
-0.28
66.89
 
23/05/2019
105.00
98.32
373,540
0.40% Stock price increasing
0.39
98.32
 
23/05/2019
70.00
66.69
831,300
-0.96% Stock price decreasing
-0.65
67.02
 
23/05/2019
45.97
42.00
531,132
0.02% Stock price increasing
0.01
44.69
 
23/05/2019
259.65
255.50
271,355
1.00% Stock price increasing
2.54
256.11
 
23/05/2019
315.23
290.00
390,266
1.13% Stock price increasing
3.48
312.45
 
23/05/2019
87.00
81.86
963,702
1.55% Stock price increasing
1.25
81.75
 
23/05/2019
45.51
44.21
17,452,717
0.09% Stock price increasing
0.04
44.57
 
23/05/2019
258.27
255.83
1,738,564
6.70% Stock price increasing
16.17
257.48
 
23/05/2019
495.00
475.72
570,476
0.58% Stock price increasing
2.75
476.53
 
23/05/2019
100.50
89.26
1,054,636
-1.94% Stock price decreasing
-1.77
89.26
 
23/05/2019
29.93
24.30
10,912,734
-1.42% Stock price decreasing
-0.38
26.32
 
23/05/2019
109.37
100.00
762,941
-0.69% Stock price decreasing
-0.72
103.81
 
23/05/2019
190.00
181.50
1,356,428
-1.91% Stock price decreasing
-3.55
181.90
 
23/05/2019
27.55
24.91
869,375
-0.95% Stock price decreasing
-0.24
24.91
 
23/05/2019
30.17
24.41
1,488,778
-0.81% Stock price decreasing
-0.20
24.41
 
23/05/2019
132.00
125.00
872,615
0.88% Stock price increasing
1.09
125.00
 
23/05/2019
55.49
53.35
810,426
-0.95% Stock price decreasing
-0.51
53.35
 
23/05/2019
593.00
575.00
310,211
2.05% Stock price increasing
11.88
592.55
 
23/05/2019
83.00
79.56
1,261,428
-1.43% Stock price decreasing
-1.17
80.42
 
23/05/2019
36.20
32.00
12,204,475
0.53% Stock price increasing
0.18
34.00
 
23/05/2019
130.50
125.60
8,569,441
0.05% Stock price increasing
0.06
126.24
 
23/05/2019
54.00
52.13
2,512,119
0.17% Stock price increasing
0.09
52.13
 
23/05/2019
63.74
63.42
1,026,752
0.30% Stock price increasing
0.19
63.42
 
23/05/2019
20.21
18.56
3,369,418
-0.99% Stock price decreasing
-0.19
18.98
 
23/05/2019
308.00
250.00
571,735
-1.61% Stock price decreasing
-4.19
255.98
 
23/05/2019
380.00
325.24
2,209,911
0.62% Stock price increasing
2.18
354.39
 
23/05/2019
180.00
144.00
4,842,755
-1.47% Stock price decreasing
-2.17
145.15
 
23/05/2019
379.99
352.89
455,734
0.19% Stock price increasing
0.71
366.85
 
23/05/2019
67.85
67.39
782,634
0.75% Stock price increasing
0.50
67.56
 
23/05/2019
89.00
80.98
1,027,601
0.13% Stock price increasing
0.11
86.17
 
23/05/2019
113.00
109.10
3,203,743
-0.05% Stock price decreasing
-0.05
109.85
 
23/05/2019
138.00
122.50
1,839,114
-0.36% Stock price decreasing
-0.47
129.50
 
23/05/2019
80.00
66.21
12,508,454
-3.00% Stock price decreasing
-2.05
66.21
 
23/05/2019
22.57
0.0100
1,599,730
1.07% Stock price increasing
0.14
13.20
 
23/05/2019
324.00
312.70
280,843
-0.86% Stock price decreasing
-2.70
312.56
 
23/05/2019
99.50
92.78
4,078,044
-1.83% Stock price decreasing
-1.73
92.78
 
23/05/2019
46.45
40.00
1,630,910
-1.26% Stock price decreasing
-0.55
43.19
 
09/01/2019
185.00
164.21
1
0.00% Stock price unchanged
0.00
179.20
 
23/05/2019
5.430
4.580
11,161,409
0.37% Stock price increasing
0.02
5.410
 
23/05/2019
72.51
65.00
2,312,752
1.56% Stock price increasing
1.07
69.53
 
23/05/2019
76.32
75.77
3,721,733
-0.34% Stock price decreasing
-0.26
76.15
 
23/05/2019
20.34
19.85
3,792,110
-0.60% Stock price decreasing
-0.12
19.85
 
23/05/2019
124.50
116.71
1,471,929
-0.26% Stock price decreasing
-0.30
116.71
 
23/05/2019
112.00
100.98
814,527
0.61% Stock price increasing
0.64
105.02
 
23/05/2019
260.47
170.69
8,106,883
-2.49% Stock price decreasing
-4.86
190.63
 
23/05/2019
114.00
101.22
1,731,200
-0.73% Stock price decreasing
-0.77
105.06
 
23/05/2019
31.39
31.00
5,203,235
-1.08% Stock price decreasing
-0.34
31.11
 
23/05/2019
77.35
71.81
2,618,256
1.66% Stock price increasing
1.26
77.27
 
23/05/2019
39.00
35.80
1,999,035
0.03% Stock price increasing
0.01
36.92
 
23/05/2019
39.00
36.52
555,137
-0.16% Stock price decreasing
-0.06
36.45
 
23/05/2019
351.15
315.00
430,597
-0.81% Stock price decreasing
-2.74
335.09
 
23/05/2019
145.00
142.21
313,471
0.04% Stock price increasing
0.05
142.21
 
23/05/2019
180.00
170.00
851,580
-0.72% Stock price decreasing
-1.24
171.77
 
23/05/2019
17.00
15.00
2,355,369
2.76% Stock price increasing
0.43
15.99
 
23/05/2019
52.39
51.55
2,579,159
0.31% Stock price increasing
0.16
51.77
 
23/05/2019
42.00
40.95
2,302,538
-1.23% Stock price decreasing
-0.51
40.98
 
23/05/2019
225.00
195.00
1,044,373
2.63% Stock price increasing
5.40
210.72
 
23/05/2019
116.88
114.20
1,310,123
0.30% Stock price increasing
0.34
114.20
 
23/05/2019
105.28
96.00
2,220,331
-1.07% Stock price decreasing
-1.09
101.21

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2019 14:54:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB4 - 2019-05-26 15:54:53 - 2019-05-26 14:54:53 - 1000 - Website: OKAY