United States

United States

Dow Jones
1.74% Stock price increasing
Powered by TradingView
NASDAQ-100
0.47% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
25.883,3
1.7% Stock price increasing
15/02/2019
3.1% Stock price increasing
6.2% Stock price increasing
1.8% Stock price increasing
2.6% Stock price increasing
7,055.18
0.5% Stock price increasing
15/02/2019
2.1% Stock price increasing
5.0% Stock price increasing
2.7% Stock price increasing
4.2% Stock price increasing
7.472,41
0.6% Stock price increasing
15/02/2019
2.4% Stock price increasing
5.5% Stock price increasing
3.1% Stock price increasing
3.2% Stock price increasing
2.775,60
1.1% Stock price increasing
15/02/2019
1.6% Stock price increasing
6.9% Stock price increasing
0.7% Stock price increasing
1.6% Stock price increasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16/02/2019
45.14
44.68
10,363,644
0.00% Stock price unchanged
0.00
44.60
 
16/02/2019
260.50
259.45
2,285,165
0.00% Stock price unchanged
0.00
259.45
 
16/02/2019
149.00
121.00
923,685
0.00% Stock price unchanged
0.00
129.42
 
16/02/2019
263.00
250.75
626,096
0.00% Stock price unchanged
0.00
254.96
 
16/02/2019
1,114.00
1,112.50
836,289
0.00% Stock price unchanged
0.00
1,113.65
 
16/02/2019
1,152.00
1,040.00
916,883
0.00% Stock price unchanged
0.00
1,119.63
 
16/02/2019
1,681.40
1,575.00
2,468,340
0.00% Stock price unchanged
0.00
1,607.95
 
16/02/2019
34.97
34.90
6,945,148
0.00% Stock price unchanged
0.00
35.05
 
16/02/2019
198.52
185.55
2,451,439
0.00% Stock price unchanged
0.00
188.34
 
16/02/2019
107.50
99.07
1,436,132
0.00% Stock price unchanged
0.00
105.74
 
16/02/2019
170.55
170.43
15,646,362
0.00% Stock price unchanged
0.00
170.42
 
16/02/2019
39.17
39.10
13,505,228
0.00% Stock price unchanged
0.00
39.10
 
16/02/2019
199.15
148.00
723,057
0.00% Stock price unchanged
0.00
184.37
 
16/02/2019
161.97
154.40
1,124,127
0.00% Stock price unchanged
0.00
160.35
 
16/02/2019
159.45
145.10
1,663,447
0.00% Stock price unchanged
0.00
149.67
 
16/02/2019
170.94
164.00
2,198,280
0.00% Stock price unchanged
0.00
170.06
 
16/02/2019
333.45
319.00
1,051,187
0.00% Stock price unchanged
0.00
332.87
 
16/02/2019
94.90
92.06
729,605
0.00% Stock price unchanged
0.00
93.99
 
16/02/2019
1,932.00
1,906.00
227,521
0.00% Stock price unchanged
0.00
1,933.57
 
16/02/2019
285.00
278.00
1,240,518
0.00% Stock price unchanged
0.00
281.93
 
25/11/2018
44.49
44.48
5,361
0.00% Stock price unchanged
0.00
44.44
 
16/02/2019
52.67
51.01
1,521,037
0.00% Stock price unchanged
0.00
52.58
 
16/02/2019
111.35
85.05
5,457,375
0.00% Stock price unchanged
0.00
90.69
 
16/02/2019
59.58
54.96
1,486,883
0.00% Stock price unchanged
0.00
57.91
 
16/02/2019
350.00
321.00
637,915
0.00% Stock price unchanged
0.00
349.06
 
16/02/2019
121.00
100.00
555,832
0.00% Stock price unchanged
0.00
120.10
 
16/02/2019
205.00
189.91
393,135
0.00% Stock price unchanged
0.00
203.79
 
16/02/2019
49.40
49.33
16,813,073
0.00% Stock price unchanged
0.00
49.43
 
16/02/2019
114.00
98.14
1,288,953
0.00% Stock price unchanged
0.00
106.49
 
16/02/2019
75.00
73.00
2,082,258
0.00% Stock price unchanged
0.00
73.56
 
16/02/2019
38.25
36.00
11,248,606
0.00% Stock price unchanged
0.00
37.77
 
16/02/2019
231.00
198.43
2,113,730
0.00% Stock price unchanged
0.00
216.47
 
16/02/2019
73.00
71.20
3,386,230
0.00% Stock price unchanged
0.00
72.54
 
16/02/2019
34.40
25.07
1,490,728
0.00% Stock price unchanged
0.00
33.32
 
16/02/2019
43.60
40.25
1,304,790
0.00% Stock price unchanged
0.00
43.58
 
16/02/2019
100.40
98.00
1,078,842
0.00% Stock price unchanged
0.00
98.85
 
16/02/2019
36.86
35.00
5,715,494
0.00% Stock price unchanged
0.00
36.58
 
16/02/2019
107.25
106.36
5,846,957
0.00% Stock price unchanged
0.00
106.84
 
16/02/2019
144.10
121.00
1,208,515
0.00% Stock price unchanged
0.00
127.09
 
21/12/2018
98.00
92.00
14,079,776
0.00% Stock price unchanged
0.00
92.33
 
16/02/2019
164.65
161.95
9,855,625
0.00% Stock price unchanged
0.00
162.50
 
16/02/2019
63.03
29.85
1,179,023
0.00% Stock price unchanged
0.00
62.97
 
16/02/2019
86.29
83.51
3,038,546
0.00% Stock price unchanged
0.00
85.78
 
16/02/2019
68.00
67.42
4,026,764
0.00% Stock price unchanged
0.00
67.59
 
16/02/2019
89.75
81.20
2,726,842
0.00% Stock price unchanged
0.00
86.40
 
16/02/2019
62.50
59.00
1,399,216
0.00% Stock price unchanged
0.00
62.39
 
16/02/2019
48.00
42.92
1,287,749
0.00% Stock price unchanged
0.00
46.29
 
16/02/2019
214.00
204.29
369,702
0.00% Stock price unchanged
0.00
210.26
 
16/02/2019
299.82
294.25
508,573
0.00% Stock price unchanged
0.00
299.82
 
16/02/2019
85.00
82.00
1,481,620
0.00% Stock price unchanged
0.00
84.15
 
16/02/2019
51.74
51.66
14,795,546
0.00% Stock price unchanged
0.00
51.66
 
16/02/2019
233.75
230.00
801,466
0.00% Stock price unchanged
0.00
233.32
 
16/02/2019
560.00
502.02
463,656
0.00% Stock price unchanged
0.00
548.50
 
16/02/2019
114.00
110.00
1,048,580
0.00% Stock price unchanged
0.00
113.59
 
16/02/2019
24.06
24.05
6,547,903
0.00% Stock price unchanged
0.00
23.96
 
16/02/2019
108.50
103.25
1,021,911
0.00% Stock price unchanged
0.00
108.19
 
16/02/2019
189.00
178.80
1,618,867
0.00% Stock price unchanged
0.00
181.09
 
16/02/2019
28.03
23.81
875,182
0.00% Stock price unchanged
0.00
25.66
 
16/02/2019
27.10
23.92
1,638,175
0.00% Stock price unchanged
0.00
24.82
 
16/02/2019
125.03
116.73
1,109,983
0.00% Stock price unchanged
0.00
121.05
 
16/02/2019
56.85
52.00
1,061,546
0.00% Stock price unchanged
0.00
55.85
 
16/02/2019
369.90
362.50
149,788
0.00% Stock price unchanged
0.00
363.10
 
16/02/2019
93.00
88.04
1,663,068
0.00% Stock price unchanged
0.00
91.10
 
16/02/2019
42.97
38.00
14,866,711
0.00% Stock price unchanged
0.00
41.99
 
16/02/2019
108.50
105.41
16,593,408
0.00% Stock price unchanged
0.00
108.22
 
16/02/2019
49.57
39.99
7,032,882
0.00% Stock price unchanged
0.00
48.16
 
16/02/2019
60.00
57.50
1,754,416
0.00% Stock price unchanged
0.00
58.72
 
16/02/2019
36.70
30.20
1,925,094
0.00% Stock price unchanged
0.00
31.84
 
16/02/2019
228.79
228.50
674,340
0.00% Stock price unchanged
0.00
227.62
 
16/02/2019
357.26
356.87
5,281,069
0.00% Stock price unchanged
0.00
356.87
 
16/02/2019
157.50
157.10
19,721,538
0.00% Stock price unchanged
0.00
157.34
 
16/02/2019
390.15
165.00
452,435
0.00% Stock price unchanged
0.00
388.00
 
16/02/2019
71.50
2.000
1,383,650
0.00% Stock price unchanged
0.00
68,10
 
16/02/2019
78.00
72.38
2,182,365
0.00% Stock price unchanged
0.00
75.78
 
16/02/2019
100.00
94.82
4,416,573
0.00% Stock price unchanged
0.00
94.91
 
16/02/2019
116.00
114.50
6,193,236
0.00% Stock price unchanged
0.00
115.91
 
16/02/2019
52.00
51.97
7,232,589
0.00% Stock price unchanged
0.00
51.98
 
16/02/2019
21.86
21.86
1,719,876
0.00% Stock price unchanged
0.00
21.86
 
16/02/2019
450.05
400.38
441,229
0.00% Stock price unchanged
0.00
423.97
 
16/02/2019
100.29
92.20
1,412,064
0.00% Stock price unchanged
0.00
94.01
 
16/02/2019
49.50
42.50
1,135,670
0.00% Stock price unchanged
0.00
45.71
 
09/01/2019
185.00
164.21
1
0.00% Stock price unchanged
0.00
179.20
 
16/02/2019
6.050
5.870
13,623,508
0.00% Stock price unchanged
0.00
6.030
 
16/02/2019
85.00
83.10
810,410
0.00% Stock price unchanged
0.00
83.38
 
16/02/2019
71.66
69.01
9,266,535
0.00% Stock price unchanged
0.00
70.71
 
16/02/2019
24.00
18.00
2,867,383
0.00% Stock price unchanged
0.00
23.15
 
16/02/2019
102.00
97.48
462,867
0.00% Stock price unchanged
0.00
101.65
 
16/02/2019
93.46
92.50
1,637,620
0.00% Stock price unchanged
0.00
93.30
 
16/02/2019
308.33
307.94
2,024,325
0.00% Stock price unchanged
0.00
307.88
 
16/02/2019
108.45
102.50
2,136,280
0.00% Stock price unchanged
0.00
107.57
 
16/02/2019
67.25
45.10
3,184,754
0.00% Stock price unchanged
0.00
47.62
 
16/02/2019
74.00
71.00
3,444,917
0.00% Stock price unchanged
0.00
72.05
 
16/02/2019
56.00
47.23
6,468,450
0.00% Stock price unchanged
0.00
50.40
 
15/02/2019
50.35
49.50
3,008,754
0.00% Stock price unchanged
0.00
50.02
 
16/02/2019
309.60
301.07
382,157
0.00% Stock price unchanged
0.00
306.36
 
16/02/2019
126.12
105.00
516,368
0.00% Stock price unchanged
0.00
125.38
 
16/02/2019
190.00
183.00
978,395
0.00% Stock price unchanged
0.00
188.07
 
16/02/2019
22.50
17.25
3,315,421
0.00% Stock price unchanged
0.00
18.26
 
16/02/2019
88.88
70.76
3,134,710
0.00% Stock price unchanged
0.00
73.43
 
16/02/2019
47.97
47.60
2,662,886
0.00% Stock price unchanged
0.00
47.65
 
16/02/2019
203.42
190.00
1,133,889
0.00% Stock price unchanged
0.00
190.79
 
16/02/2019
125.08
121.20
1,779,653
0.00% Stock price unchanged
0.00
124.51
 
16/02/2019
120.00
118.50
2,197,827
0.00% Stock price unchanged
0.00
119.31

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2019 14:20:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB7 - 2019-02-17 15:20:24 - 2019-02-17 14:20:24 - 1000 - Website: OKAY