United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

 
Stock
Last
Change
Volume
Bid
Ask
Updated
15.29
-10.4% Stock price decreasing
1,026,491
15.00
15.94
22/08/2019
 
4.850
-0.8% Stock price decreasing
110
0.0001
200,000.0
22/08/2019
 
16.90
-0.6% Stock price decreasing
10,732
0.0100
17.45
22/08/2019
 
42.71
-3.8% Stock price decreasing
36,030
0.2500
50.64
22/08/2019
 
17.83
0.4% Stock price increasing
1,112,696
17.00
39.71
22/08/2019
 
6.850
-2.1% Stock price decreasing
411,211
6.850
6.860
22/08/2019
 
155.85
-3.1% Stock price decreasing
818,433
155.88
155.92
22/08/2019
 
9.500
0.4% Stock price increasing
7,905
9.500
9.560
22/08/2019
 
52.05
-1.8% Stock price decreasing
341,748
52.04
52.07
22/08/2019
 
24.52
-1.5% Stock price decreasing
332,341
21.00
25.31
22/08/2019
 
14.19
-1.0% Stock price decreasing
5,475
14.20
14.31
22/08/2019
 
3.430
-0.9% Stock price decreasing
696
3.400
3.420
22/08/2019
 
45.01
-3.1% Stock price decreasing
460,926
45.02
45.03
22/08/2019
 
7.030
-1.4% Stock price decreasing
119,784
7.020
7.030
22/08/2019
 
0.5900
-6.3% Stock price decreasing
27,060
0.5829
0.5842
22/08/2019
 
45.58
-3.1% Stock price decreasing
80,421
0.0100
52.80
22/08/2019
 
41.00
-2.7% Stock price decreasing
75,219
40.90
40.96
22/08/2019
 
62.14
-3.7% Stock price decreasing
149,267
62.14
62.16
22/08/2019
 
18.42
-1.2% Stock price decreasing
443,076
18.41
18.43
22/08/2019
 
81.93
-2.9% Stock price decreasing
2,279,564
81.91
81.94
22/08/2019
 
65.97
-2.3% Stock price decreasing
2,878,860
65.98
66.01
22/08/2019
 
16.43
-3.4% Stock price decreasing
611,191
16.43
16.44
22/08/2019
 
6.860
-1.9% Stock price decreasing
2,642
6.860
6.930
22/08/2019
 
0.6400
-3.0% Stock price decreasing
30,790
0.6330
0.9900
22/08/2019
 
189.59
-3.0% Stock price decreasing
274,765
188.00
194.00
22/08/2019
 
36.84
-4.2% Stock price decreasing
122,127
36.84
36.85
22/08/2019
 
0.5015
-13.7% Stock price decreasing
625,508
0.4300
0.6500
22/08/2019
 
5.310
-4.8% Stock price decreasing
41,994
5.120
5.600
22/08/2019
 
2.710
-5.9% Stock price decreasing
100,573
2.600
2.860
22/08/2019
 
26.43
-3.3% Stock price decreasing
333,606
26.29
26.63
22/08/2019
 
28.05
-4.0% Stock price decreasing
534,612
25.00
32.12
22/08/2019
 
1.830
-2.1% Stock price decreasing
529,559
1.740
1.850
22/08/2019
 
17.77
-1.9% Stock price decreasing
233,267
10.23
18.30
22/08/2019
 
43.57
-5.7% Stock price decreasing
205,405
35.00
43.96
22/08/2019
 
192.81
-1.8% Stock price decreasing
864,847
192.75
192.81
22/08/2019
 
9.530
-3.2% Stock price decreasing
254,837
9.530
9.550
22/08/2019
 
2.610
-4.7% Stock price decreasing
280,227
2.360
3.250
22/08/2019
 
2.200
-2.2% Stock price decreasing
503,524
1.950
2.390
22/08/2019
 
4.260
-6.8% Stock price decreasing
1,087,697
4.130
5.090
22/08/2019
 
28.50
-3.1% Stock price decreasing
569,252
28.24
35.54
22/08/2019
 
32.51
-5.5% Stock price decreasing
6,591
31.77
34.14
22/08/2019
 
3.120
-1.9% Stock price decreasing
646,237
3.000
3.370
22/08/2019
 
16.50
-4.0% Stock price decreasing
328
16.50
17.12
22/08/2019
 
47.33
-3.6% Stock price decreasing
3,532,117
46.60
51.35
22/08/2019
 
21.01
-3.1% Stock price decreasing
112,249
21.01
21.02
22/08/2019
 
121.57
-3.2% Stock price decreasing
76,410
121.63
121.68
22/08/2019
 
6.060
-1.1% Stock price decreasing
148,839
4.230
7.760
22/08/2019
 
0.9630
-9.2% Stock price decreasing
365,866
0.9100
1.060
22/08/2019
 
15.09
-2.0% Stock price decreasing
37,682
15.08
15.09
22/08/2019
 
14.69
-3.0% Stock price decreasing
49,168
14.69
14.71
22/08/2019
Page 1 of 74

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 04:33:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB2 - 2019-08-25 05:33:38 - 2019-08-25 04:33:38 - 1000 - Website: OKAY