United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

 
Stock
Last
Change
Volume
Bid
Ask
Updated
12.46
0.0% Stock price unchanged
85,315
9.500
13.25
01:00:00
 
4.850
0.0% Stock price unchanged
15,518
4.440
5.420
01:00:00
 
19.48
0.0% Stock price unchanged
6,776
18.75
20.96
01:00:00
 
45.42
0.0% Stock price unchanged
71,183
42.99
47.78
09:12:50
 
57.79
0.0% Stock price unchanged
481,794
57.00
73.00
01:00:00
 
11.50
-0.6% Stock price decreasing
625,572
11.50
11.51
10/12/2018
 
198.32
0.0% Stock price increasing
550,719
198.29
198.31
10/12/2018
 
7.920
-2.0% Stock price decreasing
4,697
7.920
8.030
10/12/2018
 
57.98
-0.1% Stock price decreasing
266,994
58.01
58.04
10/12/2018
 
19.13
0.0% Stock price unchanged
473,286
18.37
22.44
10/12/2018
 
12.02
-1.9% Stock price decreasing
1,049
11.84
12.82
10/12/2018
 
4.150
-3.7% Stock price decreasing
10,486
4.150
4.200
10/12/2018
 
42.97
-2.1% Stock price decreasing
479,350
42.96
42.97
10/12/2018
 
6.380
5.3% Stock price increasing
115,443
6.370
6.380
10/12/2018
 
2.260
5.1% Stock price increasing
70,552
2.250
2.260
10/12/2018
 
35.06
0.0% Stock price unchanged
137,983
33.34
35.07
01:00:00
 
40.85
-0.2% Stock price decreasing
135,208
40.84
40.85
10/12/2018
 
43.78
-0.3% Stock price decreasing
172,853
43.76
43.77
10/12/2018
 
18.94
0.5% Stock price increasing
611,008
18.94
18.95
10/12/2018
 
70.92
1.4% Stock price increasing
1,629,480
70.89
70.91
10/12/2018
 
87.61
0.7% Stock price increasing
1,800,965
87.58
87.61
10/12/2018
 
19.07
1.7% Stock price increasing
606,106
19.06
19.07
10/12/2018
 
7.280
-1.6% Stock price decreasing
3,900
7.270
7.280
10/12/2018
 
2.330
0.0% Stock price unchanged
95,114
2.340
2.440
09:11:47
 
323.66
0.0% Stock price unchanged
282,276
310.00
346.57
01:00:00
 
27.57
-2.2% Stock price decreasing
129,430
27.56
27.57
10/12/2018
 
1.470
0.0% Stock price unchanged
559,318
1.390
1.670
01:00:00
 
10.95
0.0% Stock price unchanged
44,217
10.91
11.41
01:00:00
 
3.270
0.0% Stock price unchanged
124,558
3.260
3.490
01:00:00
 
31.20
0.0% Stock price unchanged
912,732
31.18
31.41
09:12:50
 
18.78
0.0% Stock price unchanged
1,196,582
18.21
20.70
01:00:00
 
0.6500
0.0% Stock price unchanged
258,178
0.6000
1.970
01:00:00
 
14.23
0.0% Stock price unchanged
147,691
12.39
14.40
01:00:00
 
48.10
0.0% Stock price unchanged
213,192
40.00
54.00
01:00:00
 
157.72
0.2% Stock price increasing
652,941
157.72
157.73
10/12/2018
 
24.20
0.0% Stock price unchanged
79,139
24.07
30.56
10/12/2018
 
7.120
-1.4% Stock price decreasing
121,322
7.110
7.120
10/12/2018
 
3.970
0.0% Stock price unchanged
408,534
3.010
6.000
01:00:00
 
3.340
0.0% Stock price unchanged
587,002
3.330
3.450
01:00:00
 
1.490
0.0% Stock price unchanged
136,874
1.400
2.190
10/12/2018
 
1.680
0.0% Stock price unchanged
1,366,976
1.570
1.840
01:00:00
 
3.090
0.0% Stock price unchanged
754,645
3.050
3.580
01:00:00
 
27.19
0.0% Stock price unchanged
374,439
27.10
27.29
09:12:50
 
36.05
0.0% Stock price unchanged
13,726
0.0100
36.75
09:43:29
 
19.03
0.0% Stock price unchanged
385,091
16.01
18.14
09:11:28
 
25.71
-1.1% Stock price decreasing
302
24.61
26.56
10/12/2018
 
47.88
0.0% Stock price unchanged
6,537,934
24.65
48.30
09:08:55
 
22.98
-1.6% Stock price decreasing
216,563
22.98
23.00
10/12/2018
 
116.34
-1.3% Stock price decreasing
89,722
116.31
116.32
10/12/2018
 
9.810
0.0% Stock price unchanged
302,944
9.510
12.19
01:00:00
Page 1 of 59

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
11 December 2018 09:58:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB4 - 2018-12-11 10:58:33 - 2018-12-11 09:58:33 - 1000 - Website: OKAY