United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

 
Stock
Last
Change
Volume
Bid
Ask
Updated
18.98
-0.2% Stock price decreasing
174,641
18.03
19.26
25/06/2019
 
5.425
2.6% Stock price increasing
7,972
5.000
9.790
26/06/2019
 
17.90
2.1% Stock price increasing
8,570
17.65
18.09
26/06/2019
 
44.56
0.3% Stock price increasing
17,891
0.2500
45.59
26/06/2019
 
35.95
0.2% Stock price increasing
439,000
35.00
36.60
26/06/2019
 
8.810
1.7% Stock price increasing
227,932
8.800
8.810
25/06/2019
 
171.88
-0.1% Stock price decreasing
476,350
171.86
171.88
25/06/2019
 
10.47
2.2% Stock price increasing
3,142
9.880
10.44
26/06/2019
 
63.63
1.3% Stock price increasing
139,868
63.63
63.67
25/06/2019
 
23.07
-1.0% Stock price decreasing
376,274
22.79
23.78
25/06/2019
 
12.90
-2.5% Stock price decreasing
2,725
12.80
13.24
26/06/2019
 
3.790
0.0% Stock price unchanged
1,081
3.770
3.810
25/06/2019
 
46.18
0.2% Stock price increasing
283,528
46.17
46.18
25/06/2019
 
6.800
1.8% Stock price increasing
87,980
6.810
6.820
26/06/2019
 
0.8555
8.3% Stock price increasing
103,778
0.8640
0.8651
25/06/2019
 
48.48
1.6% Stock price increasing
61,235
48.04
50.50
25/06/2019
 
35.21
0.1% Stock price increasing
70,614
35.23
35.24
26/06/2019
 
61.16
0.1% Stock price increasing
129,435
61.14
61.16
26/06/2019
 
19.78
0.2% Stock price increasing
206,539
19.77
19.78
26/06/2019
 
82.96
-1.5% Stock price decreasing
1,629,324
82.94
82.95
25/06/2019
 
68.00
3.5% Stock price increasing
6,139,921
67.99
68.00
25/06/2019
 
15.82
3.0% Stock price increasing
725,115
15.82
15.83
25/06/2019
 
7.040
0.3% Stock price increasing
1,607
7.020
7.070
26/06/2019
 
0.9100
0.9% Stock price increasing
8,903
0.8705
0.9299
26/06/2019
 
251.62
-2.1% Stock price decreasing
288,079
248.00
260.00
25/06/2019
 
38.93
-0.2% Stock price decreasing
99,104
38.93
38.94
26/06/2019
 
1.080
1.9% Stock price increasing
282,777
1.060
1.100
26/06/2019
 
5.330
1.3% Stock price increasing
33,697
4.150
5.950
25/06/2019
 
2.860
-1.0% Stock price decreasing
319,258
2.750
2.900
26/06/2019
 
34.31
-0.4% Stock price decreasing
453,909
33.53
54.00
26/06/2019
 
25.24
-2.1% Stock price decreasing
516,513
20.50
29.55
25/06/2019
 
1.200
14.3% Stock price increasing
7,637,256
1.110
1.190
25/06/2019
 
20.24
2.1% Stock price increasing
91,890
20.00
23.00
26/06/2019
 
39.02
-1.5% Stock price decreasing
274,416
38.82
44.99
25/06/2019
 
183.31
-0.9% Stock price decreasing
714,447
183.33
183.36
25/06/2019
 
7.390
1.0% Stock price increasing
158,331
7.400
7.410
26/06/2019
 
3.790
0.0% Stock price unchanged
133,589
3.400
3.890
26/06/2019
 
2.180
-0.5% Stock price decreasing
916,894
2.000
2.320
25/06/2019
 
2.680
-1.5% Stock price decreasing
315,826
2.500
3.100
25/06/2019
 
32.61
0.8% Stock price increasing
401,183
31.93
34.09
25/06/2019
 
35.27
-1.2% Stock price decreasing
2,055
34.80
36.22
25/06/2019
 
6.930
-1.8% Stock price decreasing
604,369
6.300
7.260
26/06/2019
 
22.20
0.0% Stock price unchanged
499
22.20
22.27
26/06/2019
 
46.73
1.1% Stock price increasing
3,161,524
44.90
47.00
25/06/2019
 
22.78
-5.7% Stock price decreasing
168,301
22.77
22.78
26/06/2019
 
134.54
0.7% Stock price increasing
77,521
134.51
134.53
25/06/2019
 
5.890
0.3% Stock price increasing
171,234
5.800
5.960
26/06/2019
 
1.300
3.2% Stock price increasing
126,810
1.250
1.400
25/06/2019
 
15.31
0.3% Stock price increasing
21,483
15.30
15.31
26/06/2019
 
16.54
1.5% Stock price increasing
14,578
16.53
16.54
26/06/2019
Page 1 of 75

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 June 2019 02:11:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB2 - 2019-06-27 03:11:52 - 2019-06-27 02:11:52 - 1000 - Website: OKAY