United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

 
Stock
Last
Change
Volume
Bid
Ask
Updated
18.82
-0.1% Stock price decreasing
464,967
17.50
19.50
17/04/2019
 
5.170
3.2% Stock price increasing
325
4.850
5.800
17/04/2019
 
18.50
1.3% Stock price increasing
4,325
17.85
19.45
17/04/2019
 
45.87
-1.3% Stock price decreasing
22,816
32.61
52.86
17/04/2019
 
60.45
-2.8% Stock price decreasing
518,898
58.39
65.00
17/04/2019
 
10.89
-1.0% Stock price decreasing
225,929
10.89
10.90
17/04/2019
 
218.88
0.6% Stock price increasing
507,561
218.84
218.90
17/04/2019
 
12.52
2.5% Stock price increasing
7,175
12.43
12.53
17/04/2019
 
72.59
0.1% Stock price increasing
201,863
72.57
72.58
17/04/2019
 
22.34
0.9% Stock price increasing
310,659
21.30
25.00
17/04/2019
 
11.12
2.0% Stock price increasing
4,225
0.0100
11.16
17/04/2019
 
3.950
0.5% Stock price increasing
1,359
3.950
3.990
17/04/2019
 
56.49
0.9% Stock price increasing
206,953
56.47
56.49
17/04/2019
 
6.870
-0.3% Stock price decreasing
63,538
6.860
6.870
17/04/2019
 
1.560
-10.3% Stock price decreasing
32,589
1.550
1.560
17/04/2019
 
47.59
0.3% Stock price increasing
80,340
45.95
47.72
17/04/2019
 
32.93
0.8% Stock price increasing
58,979
32.94
32.96
17/04/2019
 
53.17
-0.3% Stock price decreasing
80,426
53.17
53.20
17/04/2019
 
20.96
0.3% Stock price increasing
543,327
20.95
20.96
17/04/2019
 
73.92
1.4% Stock price increasing
2,991,714
73.89
73.90
17/04/2019
 
77.57
-0.5% Stock price decreasing
1,941,417
77.57
77.59
17/04/2019
 
28.14
0.3% Stock price increasing
401,224
28.13
28.14
17/04/2019
 
7.100
0.4% Stock price increasing
15
7.060
7.110
16/04/2019
 
1.600
-4.8% Stock price decreasing
31,887
0.0059
6.500
17/04/2019
 
256.56
2.0% Stock price increasing
683,696
253.17
293.00
17/04/2019
 
37.37
1.2% Stock price increasing
100,733
37.37
37.38
17/04/2019
 
1.410
0.0% Stock price unchanged
497,782
1.240
1.560
17/04/2019
 
4.720
0.0% Stock price unchanged
109,704
4.150
5.110
17/04/2019
 
3.190
1.3% Stock price increasing
81,533
3.130
3.800
17/04/2019
 
29.51
4.0% Stock price increasing
827,031
29.53
29.74
17/04/2019
 
23.58
1.1% Stock price increasing
1,637,491
20.50
23.97
17/04/2019
 
0.9451
-0.6% Stock price decreasing
59,925
0.9320
1.130
17/04/2019
 
18.10
-1.4% Stock price decreasing
149,127
17.86
22.22
17/04/2019
 
39.69
-1.9% Stock price decreasing
286,405
38.88
40.00
17/04/2019
 
178.61
-0.2% Stock price decreasing
621,140
178.59
178.60
17/04/2019
 
8.830
-0.9% Stock price decreasing
78,878
8.810
8.830
17/04/2019
 
4.100
2.2% Stock price increasing
466,315
3.900
4.700
17/04/2019
 
3.380
0.6% Stock price increasing
451,331
3.280
4.000
17/04/2019
 
0.1748
-5.0% Stock price decreasing
1,181,044
0.1400
0.2199
17/04/2019
 
2.930
-0.3% Stock price decreasing
673,402
2.750
3.250
17/04/2019
 
33.97
0.8% Stock price increasing
312,787
33.12
36.79
17/04/2019
 
39.20
-0.1% Stock price decreasing
2,143
38.01
39.95
17/04/2019
 
11.14
-3.9% Stock price decreasing
644,246
11.00
11.32
17/04/2019
 
28.95
1.4% Stock price increasing
586
28.51
29.00
17/04/2019
 
45.31
0.7% Stock price increasing
3,249,131
45.23
64.00
17/04/2019
 
25.98
0.4% Stock price increasing
185,630
25.93
25.97
17/04/2019
 
142.44
0.9% Stock price increasing
94,813
142.41
142.44
17/04/2019
 
6.280
-1.9% Stock price decreasing
150,969
6.000
6.950
17/04/2019
 
1.920
0.5% Stock price increasing
163,726
1.570
30.00
17/04/2019
 
14.93
0.3% Stock price increasing
32,454
14.92
14.93
17/04/2019
Page 1 of 76

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 10:00:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB2 - 2019-04-21 11:00:36 - 2019-04-21 10:00:36 - 1000 - Website: OKAY