United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

 
Stock
Last
Change
Volume
Bid
Ask
Updated
17.47
0.0% Stock price unchanged
214,937
17.28
18.50
01:00:00
 
4.830
0.0% Stock price unchanged
2,721
4.390
5.100
01:00:00
 
18.51
0.0% Stock price unchanged
2,974
16.87
18.95
01:00:00
 
47.56
0.0% Stock price unchanged
28,774
45.00
50.64
01:00:00
 
68.70
0.0% Stock price unchanged
266,918
68.44
72.50
01:00:00
 
13.79
-1.6% Stock price decreasing
115,335
13.79
13.81
21/02/2019
 
207.77
-0.4% Stock price decreasing
817,500
207.77
207.78
21/02/2019
 
14.70
2.6% Stock price increasing
3,343
14.69
14.70
21/02/2019
 
66.93
-3.3% Stock price decreasing
304,540
66.91
66.92
21/02/2019
 
19.55
0.0% Stock price unchanged
763,233
19.44
20.85
00:59:50
 
12.64
-0.2% Stock price decreasing
487
12.53
12.74
21/02/2019
 
4.000
2.3% Stock price increasing
418
3.970
4.040
21/02/2019
 
52.61
0.3% Stock price increasing
268,495
52.61
52.62
21/02/2019
 
6.790
2.0% Stock price increasing
104,156
6.790
6.800
21/02/2019
 
2.940
-5.8% Stock price decreasing
89,164
2.920
2.940
21/02/2019
 
41.40
0.0% Stock price unchanged
60,282
41.40
41.41
07:16:59
 
37.45
-0.6% Stock price decreasing
81,384
37.45
37.47
21/02/2019
 
54.18
0.9% Stock price increasing
46,730
54.17
54.18
21/02/2019
 
20.22
-0.2% Stock price decreasing
631,091
20.21
20.22
21/02/2019
 
75.14
-0.5% Stock price decreasing
2,477,933
75.13
75.14
21/02/2019
 
78.75
-1.6% Stock price decreasing
667,775
78.74
78.75
21/02/2019
 
20.03
-2.4% Stock price decreasing
197,878
20.02
20.03
21/02/2019
 
7.020
-0.7% Stock price decreasing
400
7.020
7.040
21/02/2019
 
1.980
0.0% Stock price unchanged
55,085
1.650
2.120
01:00:00
 
358.36
0.0% Stock price unchanged
222,767
304.00
368.50
09:00:16
 
36.68
-0.1% Stock price decreasing
198,020
36.67
36.68
21/02/2019
 
1.210
0.0% Stock price unchanged
552,603
1.150
1.550
01:00:00
 
4.630
0.0% Stock price unchanged
460,599
4.000
5.150
01:00:00
 
3.120
0.0% Stock price unchanged
24,005
3.090
3.180
01:00:00
 
27.72
0.0% Stock price unchanged
675,734
26.68
27.85
01:00:00
 
22,26
0.0% Stock price unchanged
536,387
10.00
27.40
01:00:00
 
0.9400
0.0% Stock price unchanged
70,291
0.9127
1.070
01:00:00
 
21.54
0.0% Stock price unchanged
209,526
17.50
24.62
01:00:00
 
41.98
0.0% Stock price unchanged
168,053
40.00
43.20
21/02/2019
 
159.53
-0.1% Stock price decreasing
339,236
159.55
159.58
21/02/2019
 
9.290
-0.4% Stock price decreasing
299,569
9.280
9.290
21/02/2019
 
5.270
0.0% Stock price unchanged
859,621
4.800
5.700
01:00:00
 
3.260
0.0% Stock price unchanged
2,011,587
3.230
3.440
01:00:00
 
0.3192
0.0% Stock price unchanged
3,396,659
0.2450
0.3536
01:00:00
 
0.8660
0.0% Stock price unchanged
2,017,697
0.8563
1.400
01:00:00
 
2.470
0.0% Stock price unchanged
594,163
1.950
3.000
01:00:00
 
31.33
0.0% Stock price unchanged
353,909
29.96
31.43
01:00:00
 
39.65
0.0% Stock price unchanged
7,678
38.74
40.42
09:04:25
 
13.38
0.0% Stock price unchanged
580,505
12.80
15.10
01:00:00
 
30.46
-0.5% Stock price decreasing
483
29.67
30.99
21/02/2019
 
41.90
0.0% Stock price unchanged
10,510,853
41.40
43.20
09:00:02
 
24.66
-0.3% Stock price decreasing
35,483
24.66
24.67
21/02/2019
 
128.19
-0.3% Stock price decreasing
108,616
128.14
128.19
21/02/2019
 
10.99
0.0% Stock price unchanged
309,544
10.10
12.50
01:00:00
 
3.130
0.0% Stock price unchanged
92,920
2.260
3.290
01:00:00
Page 1 of 57

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2019 09:19:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB6 - 2019-02-22 10:19:29 - 2019-02-22 09:19:29 - 1000 - Website: OKAY