United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

 
Stock
Last
Change
Volume
Bid
Ask
Updated
143.69
0.9% Stock price increasing
99,163
143.68
143.69
17/08/2018
 
44.33
0.4% Stock price increasing
140,130
44.33
44.34
17/08/2018
 
22.43
0.0% Stock price unchanged
221,010
22.43
23.99
17/08/2018
 
2.450
0.0% Stock price unchanged
717,188
2.350
2.850
17/08/2018
 
16.15
0.0% Stock price unchanged
9,162
16.15
16.16
17/08/2018
 
19.15
-0.1% Stock price decreasing
10,469
19.17
19.18
17/08/2018
 
59.60
0.0% Stock price unchanged
142,738
0
0
17/08/2018
 
1.360
0.0% Stock price unchanged
70,404
1.360
1.510
17/08/2018
 
8.470
2.5% Stock price increasing
109,945
8.460
8.470
17/08/2018
 
45.67
1.4% Stock price increasing
236,329
45.67
45.68
17/08/2018
 
5.600
0.0% Stock price unchanged
27,982
0
6.200
17/08/2018
 
245.70
0.0% Stock price unchanged
1,072,960
245.00
247.50
00:59:59
 
47.20
0.0% Stock price unchanged
406,075
47.15
47.20
17/08/2018
 
16.35
0.0% Stock price unchanged
49,130
16.20
17.25
17/08/2018
 
159.72
0.1% Stock price increasing
195,581
159.70
159.71
17/08/2018
 
25.41
0.0% Stock price unchanged
128,325
25.41
25.42
17/08/2018
 
31.25
0.0% Stock price unchanged
50,785
31.25
31.30
17/08/2018
 
11.05
0.0% Stock price unchanged
21,785
11.05
0
17/08/2018
 
57.58
0.0% Stock price unchanged
186,939
57.59
57.61
17/08/2018
 
19.77
0.0% Stock price unchanged
11,518,179
19.71
19.80
00:59:04
 
4.760
0.0% Stock price unchanged
81,961
4.760
4.770
17/08/2018
 
32.32
0.0% Stock price unchanged
74,762
32.33
32.34
17/08/2018
 
3.000
0.0% Stock price unchanged
17,297
2.950
3.000
17/08/2018
 
1.440
0.0% Stock price unchanged
9,639
1.350
1.780
17/08/2018
 
5.610
0.0% Stock price unchanged
23,963
5.610
5.620
17/08/2018
 
15.50
0.0% Stock price unchanged
9,828
15.46
15.49
17/08/2018
 
7.710
0.0% Stock price unchanged
3,209
7.690
7.710
17/08/2018
 
32.91
0.0% Stock price unchanged
174,798
32.90
32.91
17/08/2018
 
1.960
-6.2% Stock price decreasing
380,601
1.950
1.960
17/08/2018
 
24.56
0.0% Stock price unchanged
30,701
24.56
24.59
17/08/2018
 
6.010
0.0% Stock price unchanged
309,740
6.000
6.010
17/08/2018
 
26.02
0.0% Stock price unchanged
6,852
26.01
26.03
17/08/2018
 
25.06
0.0% Stock price unchanged
3,029
25.06
25.13
17/08/2018
 
26.16
0.0% Stock price unchanged
1,696
26.15
26.16
17/08/2018
 
2.400
0.0% Stock price unchanged
2,182
0
0
17/08/2018
 
1.210
0.0% Stock price unchanged
4,759
0
0
17/08/2018
 
56.56
0.0% Stock price unchanged
211,966
56.55
56.56
17/08/2018
 
63.95
0.0% Stock price unchanged
73,638
57.65
64.55
17/08/2018
 
4.230
0.0% Stock price unchanged
52,064
4.230
4.240
17/08/2018
 
35.85
0.0% Stock price unchanged
142,820
35.85
35.86
17/08/2018
 
84.47
0.0% Stock price unchanged
84,017
84.37
84.47
17/08/2018
 
198.86
0.2% Stock price increasing
209,376
198.84
198.85
17/08/2018
 
146.59
0.2% Stock price increasing
149,928
146.73
146.80
17/08/2018
 
1.600
6.7% Stock price increasing
7,226
1.250
1.600
17/08/2018
 
46.76
0.6% Stock price increasing
753,766
46.76
46.77
17/08/2018
 
25.65
0.0% Stock price unchanged
5,100
25.55
25.65
17/08/2018
 
25.79
0.0% Stock price unchanged
100
25.62
25.80
17/08/2018
 
60.01
0.0% Stock price unchanged
164,445
59.99
60.00
17/08/2018
 
1.670
0.0% Stock price unchanged
303,376
1.630
1.800
17/08/2018
 
0.2550
0.0% Stock price unchanged
11,428
0.2300
0.3000
17/08/2018
Page 2 of 68

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 20:50:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB3 - 2018-08-18 21:50:49 - 2018-08-18 20:50:49 - 1000 - Website: OKAY