United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

 
Stock
Last
Change
Volume
Bid
Ask
Updated
64.66
-1.3% Stock price decreasing
489,320
64.65
64.66
17/08/2018
 
16.02
0.6% Stock price increasing
4,132
16.00
16.08
17/08/2018
 
75.96
0.0% Stock price increasing
21,306
75.84
76.06
17/08/2018
 
35.56
2.9% Stock price increasing
1,285,002
35.57
35.58
17/08/2018
 
45.46
0.0% Stock price unchanged
120,252
45.45
45.46
17/08/2018
 
166.61
1.1% Stock price increasing
324,227
166.60
166.61
17/08/2018
 
33.20
1.4% Stock price increasing
445
32.85
35.75
17/08/2018
 
20.30
1.3% Stock price increasing
117,940
20.30
20.31
17/08/2018
 
20.95
0.0% Stock price unchanged
99,830
20.95
20.96
17/08/2018
 
4.370
3.1% Stock price increasing
2,316,336
4.370
4.380
17/08/2018
 
71.44
0.0% Stock price unchanged
517,394
70.13
76.41
00:56:30
 
7.860
-0.3% Stock price decreasing
129,490
6.500
7.860
17/08/2018
 
0.2609
-4.8% Stock price decreasing
101,467
0.2600
0.2700
17/08/2018
 
18.99
-0.8% Stock price decreasing
499,342
0
19.30
17/08/2018
 
97.87
0.9% Stock price increasing
125,539
97.87
97.88
17/08/2018
 
4.380
2.3% Stock price increasing
717,308
4.370
4.380
17/08/2018
 
65.00
1.1% Stock price increasing
334,817
64.99
65.00
17/08/2018
 
1.630
-1.8% Stock price decreasing
15,303
1.630
1.640
17/08/2018
 
76.90
1.5% Stock price increasing
73,326
76.85
76.90
17/08/2018
 
95.44
-1.7% Stock price decreasing
325,859
95.42
95.43
17/08/2018
 
6.370
1.3% Stock price increasing
2,892
6.260
6.370
17/08/2018
 
42.03
1.4% Stock price increasing
360,574
42.02
42.03
17/08/2018
 
18.60
1.9% Stock price increasing
187,735
0
19.50
17/08/2018
 
7.150
-1.4% Stock price decreasing
13,804
7.150
7.200
17/08/2018
 
24.01
0.7% Stock price increasing
37,365
24.01
24.02
17/08/2018
 
116.00
-1.1% Stock price decreasing
488,834
115.99
120.61
17/08/2018
 
10.43
2.5% Stock price increasing
32,310
10.41
10.43
17/08/2018
 
172.78
0.5% Stock price increasing
5,039,023
172.78
172.79
17/08/2018
 
32.10
-0.9% Stock price decreasing
1,584
32.10
32.30
17/08/2018
 
357.30
1.7% Stock price increasing
347,611
336.57
374.12
17/08/2018
 
0.8797
1.1% Stock price increasing
6,725
0.8300
0.9000
17/08/2018
 
44.53
0.7% Stock price increasing
136,902
44.51
44.53
17/08/2018
 
637.41
-0.2% Stock price decreasing
5,750
638.78
638.79
17/08/2018
 
25.71
1.2% Stock price increasing
270,050
25.70
25.71
17/08/2018
 
135.70
0.0% Stock price unchanged
31,275
135.60
135.70
17/08/2018
 
86.70
1.5% Stock price increasing
94,546
86.70
86.71
17/08/2018
 
185.60
0.8% Stock price increasing
346,277
185.60
185.62
17/08/2018
 
78.96
0.4% Stock price increasing
71,399
78.96
78.98
17/08/2018
 
13.51
1.2% Stock price increasing
6,498
13.40
13.51
17/08/2018
 
238.03
1.3% Stock price increasing
58,253
238.04
238.06
17/08/2018
 
15.20
0.3% Stock price increasing
31,247
15.10
15.20
17/08/2018
 
17.75
6.3% Stock price increasing
31,755
17.75
17.80
17/08/2018
 
11.58
-0.3% Stock price decreasing
39,146
11.59
11.60
17/08/2018
 
29.75
-0.5% Stock price decreasing
26,802
29.75
29.80
17/08/2018
 
12.57
0.1% Stock price increasing
12,052
12.54
12.57
17/08/2018
 
43.59
0.3% Stock price increasing
544,972
43.59
43.60
17/08/2018
 
6.100
-0.2% Stock price decreasing
13,986
6.090
6.100
17/08/2018
 
7.080
-0.1% Stock price decreasing
27,399
7.070
7.080
17/08/2018
 
24.72
0.2% Stock price increasing
9,611
24.57
24.72
17/08/2018
 
23.21
0.3% Stock price increasing
8,662
23.17
23.21
17/08/2018
Page 3 of 68

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 07:12:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB3 - 2018-08-18 08:12:00 - 2018-08-18 07:12:00 - 1000 - Website: OKAY