United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

 
Stock
Last
Change
Volume
Bid
Ask
Updated
12.94
0.3% Stock price increasing
56,645
12.93
12.94
14/08/2018
 
25.68
0.0% Stock price unchanged
1,308
25.62
25.67
14/08/2018
 
49.45
-0.7% Stock price decreasing
4,637
49.40
49.70
14/08/2018
 
2.275
-4.4% Stock price decreasing
1,738
2.150
2.270
14/08/2018
 
46.30
1.8% Stock price increasing
118,833
46.31
46.33
14/08/2018
 
6.260
1.6% Stock price increasing
11,960
6.260
6.300
14/08/2018
 
13.96
0.3% Stock price increasing
153,959
13.95
13.96
14/08/2018
 
98.38
0.2% Stock price increasing
732,314
98.37
98.38
14/08/2018
 
25.78
0.3% Stock price increasing
5,247
25.75
25.78
14/08/2018
 
25.25
0.0% Stock price unchanged
4,724
25.20
25.25
13/08/2018
 
25.50
0.1% Stock price increasing
1,239
25.49
25.51
14/08/2018
 
26.17
0.0% Stock price unchanged
415
26.06
26.17
13/08/2018
 
25.75
0.0% Stock price unchanged
3,761
25.73
25.75
13/08/2018
 
26.88
0.0% Stock price unchanged
612,333
26.87
26.88
13/08/2018
 
93.18
0.0% Stock price unchanged
358,014
90.72
97.50
14/08/2018
 
14.63
0.0% Stock price unchanged
31,351
0
14.65
13/08/2018
 
1,242.10
0.0% Stock price unchanged
45
1,235.50
0
11:31:50
 
1,258.14
0.0% Stock price unchanged
289
1,249.12
1,260.92
11:32:35
 
10.39
0.0% Stock price unchanged
6,314
10.35
10.40
13/08/2018
 
6.220
0.0% Stock price unchanged
30,556
6.210
6.220
13/08/2018
 
8.800
0.0% Stock price unchanged
44,079
8.790
8.800
13/08/2018
 
68.15
0.0% Stock price unchanged
8,580
66.40
67.00
11:31:43
 
55.09
0.4% Stock price increasing
173,537
55.10
55.11
14/08/2018
 
17.29
0.0% Stock price unchanged
521,551
17.28
17.29
13/08/2018
 
34.71
0.0% Stock price unchanged
16,667
34.68
34.72
13/08/2018
 
40.05
0.0% Stock price unchanged
38,795
0
40.10
13/08/2018
 
59.21
0.4% Stock price increasing
1,196,533
59.22
59.23
14/08/2018
 
10.26
0.0% Stock price unchanged
18,263
10.22
10.24
14/08/2018
 
25.35
0.0% Stock price unchanged
123,917
24.50
30.20
13/08/2018
 
1,919.65
0.0% Stock price unchanged
5,354
1,918.00
1,923.62
11:32:17
 
21.79
-0.1% Stock price decreasing
31,942
21.78
21.79
14/08/2018
 
37.94
0.0% Stock price unchanged
226,410
37.61
37.94
14/08/2018
 
8.920
0.0% Stock price unchanged
20,066
8.920
8.930
13/08/2018
 
5.010
0.0% Stock price unchanged
12,790,528
5.010
5.020
14/08/2018
 
17.45
0.0% Stock price unchanged
165,264
17.40
17.45
13/08/2018
 
60.97
0.0% Stock price unchanged
103,691
59.32
65.00
14/08/2018
 
64.45
0.0% Stock price unchanged
126,180
64.48
66.33
13/08/2018
 
0.4549
0.5% Stock price increasing
609
0.4500
0.4599
14/08/2018
 
116.73
2.5% Stock price increasing
94,056
116.65
116.73
14/08/2018
 
368.79
0.0% Stock price unchanged
18,015
368.79
369.60
13/08/2018
 
63.10
0.2% Stock price increasing
295,848
63.10
63.11
14/08/2018
 
14.40
0.0% Stock price unchanged
32,787
14.35
14.40
13/08/2018
 
16.77
1.9% Stock price increasing
349,576
16.77
16.78
14/08/2018
 
65.20
0.9% Stock price increasing
10,262
65.20
65.35
14/08/2018
 
37.09
0.0% Stock price unchanged
1,220,630
36.92
38.08
11:32:34
 
16.24
0.0% Stock price unchanged
256,681
16.24
16.25
13/08/2018
 
12.25
0.0% Stock price unchanged
3,388
12.25
12.30
13/08/2018
 
28.02
0.0% Stock price unchanged
1,216,641
28.02
28.03
14/08/2018
 
71.02
0.1% Stock price increasing
277,989
71.01
71.02
14/08/2018
 
1.080
0.0% Stock price unchanged
8,394
1.100
1.140
13/08/2018
Page 4 of 71

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 11:47:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.2 - EUROWEB6 - 2018-08-15 12:47:51 - 2018-08-15 11:47:51 - 1000 - Website: OKAY