United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States

 
Stock
Last
Change
Volume
Bid
Ask
Updated
37.24
0.5% Stock price increasing
32,900
37.22
37.26
17/08/2018
 
103.03
0.4% Stock price increasing
528,772
103.02
103.03
17/08/2018
 
25.38
0.0% Stock price unchanged
665
25.33
25.47
17/08/2018
 
25.76
-0.1% Stock price decreasing
214
25.75
25.79
17/08/2018
 
113.29
0.4% Stock price increasing
9,866
113.28
113.31
17/08/2018
 
25.87
-0.2% Stock price decreasing
126
25.92
26.09
17/08/2018
 
26.34
0.1% Stock price increasing
2,026
26.30
26.40
17/08/2018
 
52.58
0.2% Stock price increasing
1,532,382
52.58
52.59
17/08/2018
 
6.450
-1.5% Stock price decreasing
39,989
6.400
6.500
17/08/2018
 
40.70
-1.5% Stock price decreasing
1,856
40.70
41.40
17/08/2018
 
131.11
1.3% Stock price increasing
4,762
129.54
132.07
17/08/2018
 
10.24
2.1% Stock price increasing
140,402
10.23
10.24
17/08/2018
 
34.90
0.0% Stock price unchanged
9,031
34.90
35.00
17/08/2018
 
46.41
-1.3% Stock price decreasing
42,364
46.24
46.42
17/08/2018
 
18.46
-0.4% Stock price decreasing
375
17.81
18.53
17/08/2018
 
20.64
-0.7% Stock price decreasing
14,415
20.64
20.68
17/08/2018
 
15.06
-4.9% Stock price decreasing
601
15.42
15.85
17/08/2018
 
16.63
-0.1% Stock price decreasing
5,710
16.59
16.66
17/08/2018
 
60.21
0.3% Stock price increasing
11,679
60.19
60.26
17/08/2018
 
19.60
-0.5% Stock price decreasing
10,410
19.55
19.65
17/08/2018
 
89.49
0.6% Stock price increasing
205,777
89.48
89.49
17/08/2018
 
82.90
0.4% Stock price increasing
10,425
83.05
83.20
17/08/2018
 
41.03
0.3% Stock price increasing
36,517
40.92
40.94
17/08/2018
 
139.47
0.5% Stock price increasing
273,989
139.49
139.50
17/08/2018
 
49.30
-0.1% Stock price decreasing
12,092
49.25
49.30
17/08/2018
 
63.80
-0.2% Stock price decreasing
4,808
63.90
64.00
17/08/2018
 
4.500
-0.6% Stock price decreasing
3,410
4.450
4.500
17/08/2018
 
27.62
0.4% Stock price increasing
100
27.40
28.97
17/08/2018
 
87.72
1.5% Stock price increasing
232,664
87.71
87.72
17/08/2018
 
30.75
-0.5% Stock price decreasing
823
30.70
31.20
17/08/2018
 
76.31
0.8% Stock price increasing
310,680
76.31
76.32
17/08/2018
 
197.42
0.0% Stock price unchanged
1,100,260
197.49
200.00
17/08/2018
 
13.31
-1.1% Stock price decreasing
307,824
13.31
13.33
17/08/2018
 
1.630
-0.6% Stock price decreasing
25,640
1.630
1.640
17/08/2018
 
8.665
-1.9% Stock price decreasing
92,570
8.660
8.670
17/08/2018
 
57.50
0.3% Stock price increasing
18,004
57.50
57.55
17/08/2018
 
7.800
-1.9% Stock price decreasing
5,463
7.750
7.850
17/08/2018
 
17.97
-0.4% Stock price decreasing
20,544
17.97
18.09
17/08/2018
 
94.05
0.0% Stock price decreasing
423,901
94.04
94.05
17/08/2018
 
7.400
0.4% Stock price increasing
668
7.270
7.450
17/08/2018
 
4.810
0.0% Stock price unchanged
66,023
4.810
4.820
17/08/2018
 
14.47
-0.2% Stock price decreasing
46,788
14.47
14.48
17/08/2018
 
18.35
0.2% Stock price increasing
1,351
18.35
18.67
17/08/2018
 
18.97
-0.2% Stock price decreasing
1,400
19.03
19.09
17/08/2018
 
20.65
1.0% Stock price increasing
1,220
20.45
20.76
17/08/2018
 
21.20
-0.2% Stock price decreasing
598
21.38
21.50
17/08/2018
 
24.80
-0.2% Stock price decreasing
1,213
24.80
25.00
17/08/2018
 
6.555
0.0% Stock price unchanged
1,507,361
6.410
6.540
00:59:59
 
62.05
-0.4% Stock price decreasing
1,178,895
62.04
62.05
17/08/2018
 
94.58
0.0% Stock price unchanged
1,165,480
93.01
95.49
17/08/2018
Page 5 of 68

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 07:12:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB3 - 2018-08-18 08:12:51 - 2018-08-18 07:12:51 - 1000 - Website: OKAY